Stockscreener 앱 받기
8.61
10.03%
-0.96
시간 외 거래:
8.60
-0.010
-0.12%
United States Antimony Corp 주식 (UAMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $9.71 | $8.46 | $1.25 | 14,632,451.0 | -10.03% |
| 2026-05-14 | $9.90 | $9.10 | $0.80 | 10,501,842.0 | -4.01% |
| 2026-05-13 | $10.55 | $9.79 | $0.76 | 9,261,226.0 | -5.05% |
| 2026-05-12 | $11.05 | $9.77 | $1.28 | 13,846,000.0 | -1.41% |
| 2026-05-11 | $10.89 | $10.04 | $0.85 | 12,592,116.0 | -0.09% |
| 2026-05-08 | $11.50 | $10.49 | $1.01 | 10,615,385.0 | -3.27% |
| 2026-05-07 | $12.64 | $10.85 | $1.79 | 14,177,279.0 | -12.61% |
| 2026-05-06 | $12.64 | $10.96 | $1.68 | 17,172,836.0 | +13.09% |
| 2026-05-05 | $11.92 | $10.57 | $1.35 | 18,430,389.0 | -5.11% |
| 2026-05-04 | $12.57 | $11.53 | $1.04 | 21,642,876.0 | -3.29% |
| 2026-05-01 | $12.61 | $11.36 | $1.25 | 18,403,871.0 | +1.17% |
| 2026-04-30 | $12.36 | $10.13 | $2.22 | 21,272,167.0 | +20.34% |
| 2026-04-29 | $10.77 | $9.34 | $1.43 | 15,412,976.0 | -7.68% |
| 2026-04-28 | $11.87 | $10.35 | $1.52 | 19,034,579.0 | -3.31% |
| 2026-04-27 | $11.23 | $9.60 | $1.63 | 14,421,487.0 | +14.78% |
| 2026-04-24 | $10.47 | $9.58 | $0.89 | 11,073,203.0 | -3.75% |
| 2026-04-23 | $10.60 | $9.77 | $0.83 | 11,298,526.0 | -4.53% |
| 2026-04-22 | $10.99 | $10.01 | $0.985 | 8,927,542.0 | +5.26% |
| 2026-04-21 | $10.77 | $9.98 | $0.79 | 9,828,010.0 | -5.36% |
| 2026-04-20 | $11.22 | $10.40 | $0.825 | 10,938,062.0 | +0.66% |
United States Antimony Corp 주식 (UAMY) 연도별 가격 이력
이 심층 분석에서는 United States Antimony Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Antimony Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Antimony Corp 주식 (UAMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.64 | $8.46 | $4.18 | 175,908,722.0 | -28.31% |
| 2026-04 | $12.36 | $7.84 | $4.52 | 245,544,553.0 | +37.57% |
| 2026-03 | $11.49 | $7.80 | $3.69 | 312,679,695.0 | -2.35% |
| 2026-02 | $9.66 | $6.88 | $2.78 | 216,431,807.0 | +21.96% |
| 2026-01 | $11.97 | $5.18 | $6.79 | 363,988,552.0 | +46.02% |
United States Antimony Corp 주식 (UAMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $4.36 | $2.59 | 182,794,803.0 | -15.22% |
| 2025-11 | $8.60 | $5.41 | $3.19 | 212,863,277.0 | -24.29% |
| 2025-10 | $19.71 | $6.67 | $13.04 | 537,830,507.0 | +30.16% |
| 2025-09 | $8.17 | $4.14 | $4.03 | 169,564,419.0 | +36.26% |
| 2025-08 | $5.13 | $2.88 | $2.25 | 129,368,292.0 | +48.69% |
| 2025-07 | $4.19 | $1.94 | $2.25 | 129,545,776.0 | +40.37% |
| 2025-06 | $3.56 | $2.12 | $1.44 | 99,395,237.0 | -9.92% |
| 2025-05 | $3.84 | $2.30 | $1.54 | 71,505,381.0 | -24.61% |
| 2025-04 | $3.86 | $1.69 | $2.17 | 94,938,003.0 | +45.91% |
| 2025-03 | $2.45 | $1.25 | $1.20 | 51,900,474.0 | +59.42% |
| 2025-02 | $2.09 | $1.26 | $0.83 | 44,805,267.0 | -19.77% |
| 2025-01 | $1.95 | $1.43 | $0.52 | 41,948,707.0 | -2.82% |
United States Antimony Corp 주식 (UAMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7111 | $1.64 | 177,679,421.0 | +135.42% |
| 2024-11 | $0.835 | $0.4901 | $0.3449 | 14,407,724.0 | +23.20% |
| 2024-10 | $0.798 | $0.595 | $0.203 | 11,178,541.0 | -18.66% |
| 2024-09 | $0.82 | $0.5916 | $0.2284 | 21,443,372.0 | +13.41% |
| 2024-08 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| 2024-07 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| 2024-06 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| 2024-05 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| 2024-04 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| 2024-03 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| 2024-02 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| 2024-01 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
8.96%
1.59%
자본화:
|
볼륨(24시간):