Stockscreener 앱 받기
5.36
1.83%
-0.10
시장 영업 전:
5.50
0.14
+2.61%
United States Antimony Corp 주식 (UAMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-20 | $5.49 | $5.10 | $0.385 | 6,249,878.0 | -1.83% |
| 2026-07-17 | $5.56 | $5.05 | $0.51 | 5,324,119.0 | +2.44% |
| 2026-07-16 | $5.83 | $5.12 | $0.705 | 10,926,491.0 | -9.97% |
| 2026-07-15 | $6.47 | $5.86 | $0.615 | 6,645,597.0 | -8.22% |
| 2026-07-14 | $6.46 | $6.16 | $0.305 | 5,000,203.0 | +8.04% |
| 2026-07-13 | $6.29 | $5.93 | $0.3623 | 5,757,925.0 | -7.59% |
| 2026-07-10 | $6.68 | $6.39 | $0.29 | 4,237,113.0 | -2.42% |
| 2026-07-09 | $6.83 | $6.56 | $0.27 | 4,371,386.0 | -0.90% |
| 2026-07-08 | $6.95 | $6.40 | $0.5498 | 5,396,278.0 | -1.76% |
| 2026-07-07 | $7.20 | $6.53 | $0.67 | 5,255,581.0 | -6.34% |
| 2026-07-06 | $7.55 | $7.21 | $0.34 | 4,341,794.0 | -2.29% |
| 2026-07-02 | $8.19 | $7.20 | $0.99 | 7,496,143.0 | -3.51% |
| 2026-07-01 | $7.86 | $7.07 | $0.79 | 6,947,822.0 | +6.06% |
| 2026-06-30 | $7.37 | $6.93 | $0.44 | 5,274,598.0 | +4.31% |
| 2026-06-29 | $6.99 | $6.50 | $0.49 | 6,213,735.0 | -0.14% |
| 2026-06-26 | $6.97 | $6.60 | $0.37 | 11,400,860.0 | +1.60% |
| 2026-06-25 | $6.89 | $6.32 | $0.57 | 6,258,580.0 | +4.41% |
| 2026-06-24 | $7.05 | $6.40 | $0.65 | 8,763,315.0 | -6.28% |
| 2026-06-23 | $7.69 | $7.00 | $0.69 | 5,502,561.0 | -10.13% |
United States Antimony Corp 주식 (UAMY) 연도별 가격 이력
이 심층 분석에서는 United States Antimony Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Antimony Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Antimony Corp 주식 (UAMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $8.19 | $5.05 | $3.14 | 84,200,208.0 | -26.17% |
| 2026-06 | $10.23 | $6.32 | $3.91 | 180,941,307.0 | -19.15% |
| 2026-05 | $12.64 | $7.33 | $5.31 | 257,953,140.0 | -25.23% |
| 2026-04 | $12.36 | $7.84 | $4.52 | 245,544,553.0 | +37.57% |
| 2026-03 | $11.49 | $7.80 | $3.69 | 312,679,695.0 | -2.35% |
| 2026-02 | $9.66 | $6.88 | $2.78 | 216,431,807.0 | +21.96% |
| 2026-01 | $11.97 | $5.18 | $6.79 | 363,988,552.0 | +46.02% |
United States Antimony Corp 주식 (UAMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $4.36 | $2.59 | 182,794,803.0 | -15.22% |
| 2025-11 | $8.60 | $5.41 | $3.19 | 212,863,277.0 | -24.29% |
| 2025-10 | $19.71 | $6.67 | $13.04 | 537,830,507.0 | +30.16% |
| 2025-09 | $8.17 | $4.14 | $4.03 | 169,564,419.0 | +36.26% |
| 2025-08 | $5.13 | $2.88 | $2.25 | 129,368,292.0 | +48.69% |
| 2025-07 | $4.19 | $1.94 | $2.25 | 129,545,776.0 | +40.37% |
| 2025-06 | $3.56 | $2.12 | $1.44 | 99,395,237.0 | -9.92% |
| 2025-05 | $3.84 | $2.30 | $1.54 | 71,505,381.0 | -24.61% |
| 2025-04 | $3.86 | $1.69 | $2.17 | 94,938,003.0 | +45.91% |
| 2025-03 | $2.45 | $1.25 | $1.20 | 51,900,474.0 | +59.42% |
| 2025-02 | $2.09 | $1.26 | $0.83 | 44,805,267.0 | -19.77% |
| 2025-01 | $1.95 | $1.43 | $0.52 | 41,948,707.0 | -2.82% |
United States Antimony Corp 주식 (UAMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7111 | $1.64 | 177,679,421.0 | +135.42% |
| 2024-11 | $0.835 | $0.4901 | $0.3449 | 14,407,724.0 | +23.20% |
| 2024-10 | $0.798 | $0.595 | $0.203 | 11,178,541.0 | -18.66% |
| 2024-09 | $0.82 | $0.5916 | $0.2284 | 21,443,372.0 | +13.41% |
| 2024-08 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| 2024-07 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| 2024-06 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| 2024-05 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| 2024-04 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| 2024-03 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| 2024-02 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| 2024-01 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
0.00%
0.48%
자본화:
|
볼륨(24시간):