Stockscreener 앱 받기
5.87
0.17%
-0.010
United States Antimony Corp. 주식 (UAMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $5.97 | $5.41 | $0.5649 | 10,275,440.0 | -0.17% |
| 2025-11-20 | $7.06 | $5.84 | $1.22 | 11,529,401.0 | -12.76% |
| 2025-11-19 | $7.46 | $6.73 | $0.73 | 7,490,502.0 | -4.80% |
| 2025-11-18 | $7.31 | $6.80 | $0.512 | 8,091,224.0 | +3.36% |
| 2025-11-17 | $7.44 | $6.70 | $0.7397 | 8,605,766.0 | -7.18% |
| 2025-11-14 | $7.79 | $6.57 | $1.22 | 11,537,458.0 | +2.64% |
| 2025-11-13 | $8.04 | $7.05 | $0.99 | 11,932,432.0 | -5.64% |
| 2025-11-12 | $8.18 | $7.47 | $0.7069 | 11,453,426.0 | -5.58% |
| 2025-11-11 | $8.23 | $7.61 | $0.62 | 10,461,554.0 | +5.22% |
| 2025-11-10 | $8.60 | $7.54 | $1.06 | 16,147,971.0 | -7.81% |
| 2025-11-07 | $8.49 | $6.54 | $1.95 | 23,757,648.0 | +17.85% |
| 2025-11-06 | $7.08 | $6.24 | $0.84 | 17,418,428.0 | +11.01% |
| 2025-11-05 | $6.87 | $6.35 | $0.523 | 12,180,676.0 | -8.75% |
| 2025-11-04 | $7.25 | $6.45 | $0.7978 | 11,550,618.0 | -0.99% |
| 2025-11-03 | $7.72 | $6.85 | $0.87 | 16,206,225.0 | -12.76% |
| 2025-10-31 | $8.31 | $7.71 | $0.5963 | 13,173,281.0 | -3.24% |
| 2025-10-30 | $9.33 | $7.89 | $1.44 | 21,774,900.0 | -0.71% |
| 2025-10-29 | $9.14 | $8.15 | $0.989 | 20,447,633.0 | -8.10% |
| 2025-10-28 | $9.68 | $8.93 | $0.75 | 12,963,565.0 | -4.49% |
| 2025-10-27 | $10.27 | $8.91 | $1.36 | 27,345,459.0 | -20.32% |
| 2025-10-24 | $12.49 | $11.44 | $1.05 | 14,465,999.0 | +2.39% |
United States Antimony Corp. 주식 (UAMY) 연도별 가격 이력
이 심층 분석에서는 United States Antimony Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Antimony Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Antimony Corp. 주식 (UAMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $8.60 | $5.41 | $3.19 | 198,914,209.0 | -27.26% |
| 2025-10 | $19.71 | $6.67 | $13.04 | 537,830,507.0 | +30.16% |
| 2025-09 | $8.17 | $4.14 | $4.03 | 169,564,419.0 | +36.26% |
| 2025-08 | $5.13 | $2.88 | $2.25 | 129,368,292.0 | +48.69% |
| 2025-07 | $4.19 | $1.94 | $2.25 | 129,545,776.0 | +40.37% |
| 2025-06 | $3.56 | $2.12 | $1.44 | 99,395,237.0 | -9.92% |
| 2025-05 | $3.84 | $2.30 | $1.54 | 71,505,381.0 | -24.61% |
| 2025-04 | $3.86 | $1.69 | $2.17 | 94,938,003.0 | +45.91% |
| 2025-03 | $2.45 | $1.25 | $1.20 | 51,900,474.0 | +59.42% |
| 2025-02 | $2.09 | $1.26 | $0.83 | 44,805,267.0 | -19.77% |
| 2025-01 | $1.95 | $1.43 | $0.52 | 41,948,707.0 | -2.82% |
United States Antimony Corp. 주식 (UAMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7111 | $1.64 | 177,679,421.0 | +135.42% |
| 2024-11 | $0.835 | $0.4901 | $0.3449 | 14,407,724.0 | +23.20% |
| 2024-10 | $0.798 | $0.595 | $0.203 | 11,178,541.0 | -18.66% |
| 2024-09 | $0.82 | $0.5916 | $0.2284 | 21,443,372.0 | +13.41% |
| 2024-08 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| 2024-07 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| 2024-06 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| 2024-05 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| 2024-04 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| 2024-03 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| 2024-02 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| 2024-01 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
United States Antimony Corp. 주식 (UAMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2695 | $0.22 | $0.0495 | 4,046,960.0 | -4.63% |
| 2023-11 | $0.35 | $0.2401 | $0.1099 | 3,335,891.0 | -22.91% |
| 2023-10 | $0.37 | $0.31 | $0.06 | 2,208,315.0 | -8.19% |
| 2023-09 | $0.44 | $0.3501 | $0.0899 | 1,949,525.0 | -14.21% |
| 2023-08 | $0.48 | $0.40 | $0.08 | 3,433,982.0 | -0.23% |
| 2023-07 | $0.4743 | $0.30 | $0.1743 | 6,752,670.0 | +36.96% |
| 2023-06 | $0.3407 | $0.291 | $0.0497 | 2,688,281.0 | -1.66% |
| 2023-05 | $0.36 | $0.29 | $0.07 | 2,817,807.0 | -10.39% |
| 2023-04 | $0.3993 | $0.35 | $0.0493 | 2,585,029.0 | -5.38% |
| 2023-03 | $0.4187 | $0.3616 | $0.0571 | 3,023,738.0 | -5.25% |
| 2023-02 | $0.475 | $0.372 | $0.103 | 2,890,231.0 | -0.43% |
| 2023-01 | $0.4959 | $0.37 | $0.1259 | 5,256,308.0 | -17.85% |
1.00%
4.34%
자본화:
|
볼륨(24시간):