Stockscreener 앱 받기
8.69
4.70%
0.39
시간 외 거래:
8.69
United States Antimony Corp 주식 (UAMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $9.04 | $7.87 | $1.17 | 9,545,568.0 | +4.70% |
| 2026-04-01 | $9.05 | $8.24 | $0.81 | 10,115,153.0 | -4.93% |
| 2026-03-31 | $8.80 | $8.01 | $0.79 | 8,309,743.0 | +10.93% |
| 2026-03-30 | $8.85 | $7.80 | $1.05 | 10,234,855.0 | -10.06% |
| 2026-03-27 | $9.08 | $8.66 | $0.42 | 7,052,699.0 | -1.13% |
| 2026-03-26 | $9.50 | $8.70 | $0.80 | 9,494,323.0 | -10.33% |
| 2026-03-25 | $10.07 | $9.54 | $0.53 | 14,541,163.0 | +6.36% |
| 2026-03-24 | $9.28 | $8.39 | $0.885 | 11,477,660.0 | +3.80% |
| 2026-03-23 | $9.27 | $8.25 | $1.02 | 15,957,015.0 | +9.56% |
| 2026-03-20 | $10.00 | $8.04 | $1.96 | 29,556,671.0 | -10.43% |
| 2026-03-19 | $9.23 | $8.64 | $0.595 | 12,092,763.0 | -2.46% |
| 2026-03-18 | $10.20 | $9.34 | $0.86 | 12,097,233.0 | -9.32% |
| 2026-03-17 | $11.19 | $10.19 | $1.00 | 12,553,870.0 | -6.19% |
| 2026-03-16 | $11.08 | $9.50 | $1.58 | 22,215,871.0 | +19.09% |
| 2026-03-13 | $10.06 | $8.95 | $1.11 | 12,322,539.0 | -4.75% |
| 2026-03-12 | $10.39 | $9.50 | $0.89 | 12,956,419.0 | -7.90% |
| 2026-03-11 | $11.49 | $10.25 | $1.24 | 15,237,370.0 | -6.41% |
| 2026-03-10 | $11.30 | $9.55 | $1.75 | 21,139,663.0 | +16.98% |
| 2026-03-09 | $9.81 | $8.76 | $1.05 | 11,519,747.0 | +0.31% |
| 2026-03-06 | $10.43 | $8.80 | $1.62 | 19,261,606.0 | +3.35% |
| 2026-03-05 | $10.07 | $8.99 | $1.08 | 12,460,800.0 | -4.34% |
| 2026-03-04 | $10.00 | $9.31 | $0.69 | 8,274,322.0 | +0.94% |
United States Antimony Corp 주식 (UAMY) 연도별 가격 이력
이 심층 분석에서는 United States Antimony Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Antimony Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Antimony Corp 주식 (UAMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $9.05 | $7.87 | $1.18 | 29,206,289.0 | -0.46% |
| 2026-03 | $11.49 | $7.80 | $3.69 | 312,679,695.0 | -2.35% |
| 2026-02 | $9.66 | $6.88 | $2.78 | 216,431,807.0 | +21.96% |
| 2026-01 | $11.97 | $5.18 | $6.79 | 363,988,552.0 | +46.02% |
United States Antimony Corp 주식 (UAMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $4.36 | $2.59 | 182,794,803.0 | -15.22% |
| 2025-11 | $8.60 | $5.41 | $3.19 | 212,863,277.0 | -24.29% |
| 2025-10 | $19.71 | $6.67 | $13.04 | 537,830,507.0 | +30.16% |
| 2025-09 | $8.17 | $4.14 | $4.03 | 169,564,419.0 | +36.26% |
| 2025-08 | $5.13 | $2.88 | $2.25 | 129,368,292.0 | +48.69% |
| 2025-07 | $4.19 | $1.94 | $2.25 | 129,545,776.0 | +40.37% |
| 2025-06 | $3.56 | $2.12 | $1.44 | 99,395,237.0 | -9.92% |
| 2025-05 | $3.84 | $2.30 | $1.54 | 71,505,381.0 | -24.61% |
| 2025-04 | $3.86 | $1.69 | $2.17 | 94,938,003.0 | +45.91% |
| 2025-03 | $2.45 | $1.25 | $1.20 | 51,900,474.0 | +59.42% |
| 2025-02 | $2.09 | $1.26 | $0.83 | 44,805,267.0 | -19.77% |
| 2025-01 | $1.95 | $1.43 | $0.52 | 41,948,707.0 | -2.82% |
United States Antimony Corp 주식 (UAMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7111 | $1.64 | 177,679,421.0 | +135.42% |
| 2024-11 | $0.835 | $0.4901 | $0.3449 | 14,407,724.0 | +23.20% |
| 2024-10 | $0.798 | $0.595 | $0.203 | 11,178,541.0 | -18.66% |
| 2024-09 | $0.82 | $0.5916 | $0.2284 | 21,443,372.0 | +13.41% |
| 2024-08 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| 2024-07 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| 2024-06 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| 2024-05 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| 2024-04 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| 2024-03 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| 2024-02 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| 2024-01 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
0.82%
0.32%
자본화:
|
볼륨(24시간):