Stockscreener 앱 받기
2.66
5.14%
0.13
시간 외 거래:
2.70
0.04
+1.50%
United States Antimony Corp. 주식 (UAMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $2.74 | $2.46 | $0.28 | 3,376,126.0 | +5.14% |
| 2025-06-02 | $2.81 | $2.43 | $0.375 | 4,513,148.0 | +4.55% |
| 2025-05-30 | $2.46 | $2.33 | $0.135 | 1,720,273.0 | +0.83% |
| 2025-05-29 | $2.47 | $2.30 | $0.1727 | 2,118,122.0 | -0.83% |
| 2025-05-28 | $2.60 | $2.37 | $0.23 | 2,762,386.0 | -5.84% |
| 2025-05-27 | $2.62 | $2.50 | $0.1168 | 2,103,960.0 | +1.58% |
| 2025-05-23 | $2.56 | $2.46 | $0.10 | 1,960,472.0 | -1.56% |
| 2025-05-22 | $2.62 | $2.47 | $0.145 | 1,932,210.0 | +2.80% |
| 2025-05-21 | $2.68 | $2.47 | $0.21 | 2,043,082.0 | -4.58% |
| 2025-05-20 | $2.86 | $2.56 | $0.3049 | 2,535,221.0 | -4.03% |
| 2025-05-19 | $2.78 | $2.45 | $0.3274 | 3,745,101.0 | +9.20% |
| 2025-05-16 | $2.60 | $2.50 | $0.1048 | 1,955,646.0 | -3.10% |
| 2025-05-15 | $2.69 | $2.50 | $0.19 | 2,523,853.0 | -0.39% |
| 2025-05-14 | $2.65 | $2.52 | $0.1341 | 2,393,858.0 | +0.39% |
| 2025-05-13 | $2.72 | $2.33 | $0.3864 | 6,824,644.0 | -2.64% |
| 2025-05-12 | $3.26 | $2.57 | $0.69 | 9,243,105.0 | -19.21% |
| 2025-05-09 | $3.69 | $3.27 | $0.42 | 3,082,071.0 | -6.82% |
| 2025-05-08 | $3.84 | $3.41 | $0.43 | 4,425,212.0 | -7.12% |
| 2025-05-07 | $3.80 | $3.53 | $0.27 | 5,482,849.0 | +6.76% |
| 2025-05-06 | $3.56 | $3.32 | $0.235 | 2,905,245.0 | +4.11% |
United States Antimony Corp. 주식 (UAMY) 연도별 가격 이력
이 심층 분석에서는 United States Antimony Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Antimony Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Antimony Corp. 주식 (UAMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.81 | $2.43 | $0.375 | 11,265,400.0 | +9.92% |
| 2025-05 | $3.84 | $2.30 | $1.54 | 71,505,381.0 | -24.61% |
| 2025-04 | $3.86 | $1.69 | $2.17 | 94,938,003.0 | +45.91% |
| 2025-03 | $2.45 | $1.25 | $1.20 | 51,900,474.0 | +59.42% |
| 2025-02 | $2.09 | $1.26 | $0.83 | 44,805,267.0 | -19.77% |
| 2025-01 | $1.95 | $1.43 | $0.52 | 41,948,707.0 | -2.82% |
United States Antimony Corp. 주식 (UAMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7111 | $1.64 | 177,679,421.0 | +135.42% |
| 2024-11 | $0.835 | $0.4901 | $0.3449 | 14,407,724.0 | +23.20% |
| 2024-10 | $0.798 | $0.595 | $0.203 | 11,178,541.0 | -18.66% |
| 2024-09 | $0.82 | $0.5916 | $0.2284 | 21,443,372.0 | +13.41% |
| 2024-08 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| 2024-07 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| 2024-06 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| 2024-05 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| 2024-04 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| 2024-03 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| 2024-02 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| 2024-01 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
United States Antimony Corp. 주식 (UAMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2695 | $0.22 | $0.0495 | 4,046,960.0 | -4.63% |
| 2023-11 | $0.35 | $0.2401 | $0.1099 | 3,335,891.0 | -22.91% |
| 2023-10 | $0.37 | $0.31 | $0.06 | 2,208,315.0 | -8.19% |
| 2023-09 | $0.44 | $0.3501 | $0.0899 | 1,949,525.0 | -14.21% |
| 2023-08 | $0.48 | $0.40 | $0.08 | 3,433,982.0 | -0.23% |
| 2023-07 | $0.4743 | $0.30 | $0.1743 | 6,752,670.0 | +36.96% |
| 2023-06 | $0.3407 | $0.291 | $0.0497 | 2,688,281.0 | -1.66% |
| 2023-05 | $0.36 | $0.29 | $0.07 | 2,817,807.0 | -10.39% |
| 2023-04 | $0.3993 | $0.35 | $0.0493 | 2,585,029.0 | -5.38% |
| 2023-03 | $0.4187 | $0.3616 | $0.0571 | 3,023,738.0 | -5.25% |
| 2023-02 | $0.475 | $0.372 | $0.103 | 2,890,231.0 | -0.43% |
| 2023-01 | $0.4959 | $0.37 | $0.1259 | 5,256,308.0 | -17.85% |
3.08%
2.29%
자본화:
|
볼륨(24시간):