4.72
price up icon3.96%   0.18
after-market 시간 외 거래: 4.73 0.01 +0.21%
loading

United States Antimony Corp. 주식 (UAMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $4.83 $4.43 $0.3999 9,211,640.0 +3.96%
2025-08-21 $4.59 $4.22 $0.37 5,007,237.0 +3.18%
2025-08-20 $4.54 $3.93 $0.61 7,453,929.0 +3.29%
2025-08-19 $4.62 $4.07 $0.55 7,197,576.0 -5.12%
2025-08-18 $4.58 $4.23 $0.3494 6,405,864.0 +5.15%
2025-08-15 $4.42 $3.95 $0.465 7,010,228.0 +3.39%
2025-08-14 $4.15 $3.82 $0.33 5,987,264.0 +2.99%
2025-08-13 $4.01 $3.41 $0.60 10,133,088.0 +4.97%
2025-08-12 $3.91 $3.60 $0.31 4,484,758.0 +0.79%
2025-08-11 $4.04 $3.69 $0.35 7,480,011.0 +4.12%
2025-08-08 $3.79 $3.48 $0.31 4,818,478.0 +3.41%
2025-08-07 $3.62 $3.44 $0.18 3,440,028.0 +3.53%
2025-08-06 $3.50 $3.26 $0.24 3,070,504.0 -1.16%
2025-08-05 $3.63 $3.27 $0.365 4,567,349.0 -3.10%
2025-08-04 $3.59 $3.01 $0.58 6,937,603.0 +19.93%
2025-08-01 $3.11 $2.88 $0.23 3,590,421.0 -3.27%
2025-07-31 $3.08 $2.80 $0.28 3,862,386.0 +4.79%
2025-07-30 $3.20 $2.88 $0.325 5,283,833.0 -4.89%
2025-07-29 $3.35 $3.05 $0.295 3,211,613.0 -8.08%
2025-07-28 $3.41 $3.16 $0.2483 2,823,026.0 -0.30%
2025-07-25 $3.60 $3.24 $0.355 4,315,250.0 -6.94%
2025-07-24 $3.82 $3.53 $0.2863 3,320,254.0 -3.49%

United States Antimony Corp. 주식 (UAMY) 연도별 가격 이력

이 심층 분석에서는 United States Antimony Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Antimony Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United States Antimony Corp. 주식 (UAMY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.83 $2.88 $1.95 106,007,618.0 +54.25%
2025-07 $4.19 $1.94 $2.25 129,545,776.0 +40.37%
2025-06 $3.56 $2.12 $1.44 99,395,237.0 -9.92%
2025-05 $3.84 $2.30 $1.54 71,505,381.0 -24.61%
2025-04 $3.86 $1.69 $2.17 94,938,003.0 +45.91%
2025-03 $2.45 $1.25 $1.20 51,900,474.0 +59.42%
2025-02 $2.09 $1.26 $0.83 44,805,267.0 -19.77%
2025-01 $1.95 $1.43 $0.52 41,948,707.0 -2.82%

United States Antimony Corp. 주식 (UAMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.35 $0.7111 $1.64 177,679,421.0 +135.42%
2024-11 $0.835 $0.4901 $0.3449 14,407,724.0 +23.20%
2024-10 $0.798 $0.595 $0.203 11,178,541.0 -18.66%
2024-09 $0.82 $0.5916 $0.2284 21,443,372.0 +13.41%
2024-08 $0.7473 $0.31 $0.4373 18,872,368.0 +80.33%
2024-07 $0.3749 $0.2728 $0.1021 4,959,536.0 +11.01%
2024-06 $0.40 $0.30 $0.10 6,087,093.0 -6.64%
2024-05 $0.3946 $0.21 $0.1846 8,605,804.0 +63.64%
2024-04 $0.28 $0.213 $0.067 7,595,869.0 -12.00%
2024-03 $0.298 $0.1732 $0.1248 5,815,418.0 +17.76%
2024-02 $0.25 $0.2061 $0.0439 3,280,596.0 -9.54%
2024-01 $0.2591 $0.211 $0.0481 3,160,290.0 -5.74%

United States Antimony Corp. 주식 (UAMY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.2695 $0.22 $0.0495 4,046,960.0 -4.63%
2023-11 $0.35 $0.2401 $0.1099 3,335,891.0 -22.91%
2023-10 $0.37 $0.31 $0.06 2,208,315.0 -8.19%
2023-09 $0.44 $0.3501 $0.0899 1,949,525.0 -14.21%
2023-08 $0.48 $0.40 $0.08 3,433,982.0 -0.23%
2023-07 $0.4743 $0.30 $0.1743 6,752,670.0 +36.96%
2023-06 $0.3407 $0.291 $0.0497 2,688,281.0 -1.66%
2023-05 $0.36 $0.29 $0.07 2,817,807.0 -10.39%
2023-04 $0.3993 $0.35 $0.0493 2,585,029.0 -5.38%
2023-03 $0.4187 $0.3616 $0.0571 3,023,738.0 -5.25%
2023-02 $0.475 $0.372 $0.103 2,890,231.0 -0.43%
2023-01 $0.4959 $0.37 $0.1259 5,256,308.0 -17.85%
other_industrial_metals_mining IPX
$41.84
price up icon 0.83%
$15.89
price up icon 4.06%
other_industrial_metals_mining SKE
$15.29
price up icon 1.39%
other_industrial_metals_mining TMC
$4.86
price down icon 1.82%
$113.46
price up icon 3.53%
other_industrial_metals_mining MP
$67.88
price down icon 0.59%
자본화:     |  볼륨(24시간):