United States Antimony Corp (UAMY)

Date: O: H: L: C: Vol:

United States Antimony Corp 주식 (UAMY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$3.05	$2.87	$0.18	4,986,518	-5.70%
Oct 29, 2026	$3.27	$3.07	$0.1999	3,391,651	-2.17%
Oct 28, 2026	$3.36	$3.10	$0.26	5,260,755	-2.42%
Oct 27, 2026	$3.33	$2.92	$0.4099	6,228,645	+16.14%
Oct 26, 2026	$3.05	$2.85	$0.2	5,277,039	-6.86%
Oct 23, 2026	$3.15	$3.03	$0.1155	4,114,432	-1.29%
Oct 22, 2026	$3.21	$3.04	$0.17	5,904,923	-5.78%
Oct 21, 2026	$3.37	$3.14	$0.2295	6,201,440	+5.45%
Oct 20, 2026	$3.24	$2.97	$0.265	5,670,221	+0.65%
Oct 19, 2026	$3.23	$3.01	$0.2194	8,889,992	+8.77%
Oct 16, 2026	$3.05	$2.81	$0.2399	10,078,283	+2.52%
Oct 15, 2026	$2.83	$2.64	$0.1899	7,648,469	-0.36%
Oct 14, 2026	$3.07	$2.71	$0.36	10,700,475	-11.15%
Oct 13, 2026	$3.31	$3.06	$0.25	8,522,344	-6.55%
Oct 12, 2026	$3.60	$3.31	$0.29	6,997,435	-8.70%
Oct 09, 2026	$3.78	$3.65	$0.13	3,950,273	-1.08%
Oct 08, 2026	$3.79	$3.66	$0.135	6,491,765	-3.63%
Oct 07, 2026	$3.87	$3.75	$0.12	4,237,716	-3.26%
Oct 06, 2026	$4.12	$3.95	$0.1699	3,588,230	+1.01%
Oct 05, 2026	$4.04	$3.85	$0.19	5,808,455	-1.00%

United States Antimony Corp 주식 (UAMY) 연도별 가격 이력

이 심층 분석에서는 United States Antimony Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Antimony Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United States Antimony Corp 주식 (UAMY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$4.25	$2.64	$1.61	134,115,030	-28.54%
Sep, 2026	$5.62	$4.16	$1.46	111,831,058	-14.37%
Aug, 2026	$7.03	$4.72	$2.31	158,125,732	-3.85%
Jul, 2026	$8.19	$4.84	$3.35	119,552,335	-30.23%
Jun, 2026	$10.23	$6.32	$3.91	180,941,307	-19.15%
May, 2026	$12.64	$7.33	$5.31	257,953,140	-25.23%
Apr, 2026	$12.36	$7.84	$4.52	245,544,553	+37.57%
Mar, 2026	$11.49	$7.80	$3.69	312,679,695	-2.35%
Feb, 2026	$9.66	$6.88	$2.78	216,431,807	+21.96%
Jan, 2026	$11.97	$5.18	$6.79	363,988,552	+46.02%

United States Antimony Corp 주식 (UAMY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$6.95	$4.36	$2.59	182,794,803	-15.22%
Nov, 2025	$8.60	$5.41	$3.19	212,863,277	-24.29%
Oct, 2025	$19.71	$6.67	$13.04	537,830,507	+30.16%
Sep, 2025	$8.17	$4.14	$4.03	169,564,419	+36.26%
Aug, 2025	$5.13	$2.88	$2.25	129,368,292	+48.69%
Jul, 2025	$4.19	$1.94	$2.25	129,545,776	+40.37%
Jun, 2025	$3.56	$2.12	$1.44	99,395,237	-9.92%
May, 2025	$3.84	$2.30	$1.54	71,505,381	-24.61%
Apr, 2025	$3.86	$1.69	$2.17	94,938,003	+45.91%
Mar, 2025	$2.45	$1.25	$1.20	51,900,474	+59.42%
Feb, 2025	$2.09	$1.26	$0.83	44,805,267	-19.77%
Jan, 2025	$1.95	$1.43	$0.52	41,948,707	-2.82%

United States Antimony Corp 주식 (UAMY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$2.35	$0.7111	$1.64	177,679,421	+135.42%
Nov, 2024	$0.835	$0.4901	$0.3449	14,407,724	+23.20%
Oct, 2024	$0.798	$0.595	$0.203	11,178,541	-18.66%
Sep, 2024	$0.82	$0.5916	$0.2284	21,443,372	+13.41%
Aug, 2024	$0.7473	$0.31	$0.4373	18,872,368	+80.33%
Jul, 2024	$0.3749	$0.2728	$0.1021	4,959,536	+11.01%
Jun, 2024	$0.4	$0.3	$0.1	6,087,093	-6.64%
May, 2024	$0.3946	$0.21	$0.1846	8,605,804	+63.64%
Apr, 2024	$0.28	$0.213	$0.067	7,595,869	-12.00%
Mar, 2024	$0.298	$0.1732	$0.1248	5,815,418	+17.76%
Feb, 2024	$0.25	$0.2061	$0.0439	3,280,596	-9.54%
Jan, 2024	$0.2591	$0.211	$0.0481	3,160,290	-5.74%

UAMY와(과) 유사한 종목