Stockscreener 앱 받기
0.0024
0.00%
0.00
UA Multimedia Inc 주식 (UAMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $0.0024 | $0.0024 | $0.00 | 50,000.0 | +0.00% |
| 2025-10-30 | $0.0024 | $0.0024 | $0.00 | 1,000.0 | -9.43% |
| 2025-10-28 | $0.00265 | $0.0023 | $0.00035 | 400,727.0 | +26.19% |
| 2025-10-27 | $0.00275 | $0.0021 | $0.00065 | 137,760.0 | -16.00% |
| 2025-10-24 | $0.0025 | $0.0025 | $0.00 | 100.0 | +0.00% |
| 2025-10-22 | $0.0027 | $0.0025 | $0.0002 | 50,000.0 | -12.28% |
| 2025-10-21 | $0.0034 | $0.0027 | $0.0007 | 136,080.0 | -8.06% |
| 2025-10-20 | $0.0035 | $0.0031 | $0.0004 | 3,820.0 | -22.50% |
| 2025-10-17 | $0.004 | $0.0026 | $0.0014 | 609,500.0 | +33.33% |
| 2025-10-15 | $0.0033 | $0.003 | $0.0003 | 44,340.0 | -11.76% |
| 2025-10-14 | $0.0034 | $0.0034 | $0.00 | 25,000.0 | -2.86% |
| 2025-10-13 | $0.0035 | $0.003 | $0.0005 | 10,000.0 | +6.06% |
| 2025-10-10 | $0.0033 | $0.003 | $0.0003 | 48,575.0 | -1.02% |
| 2025-10-08 | $0.00333 | $0.0028 | $0.000534 | 11,800.0 | +1.03% |
| 2025-10-07 | $0.0033 | $0.0033 | $0.00 | 1,000.0 | -4.35% |
UA Multimedia Inc 주식 (UAMM) 연도별 가격 이력
이 심층 분석에서는 UA Multimedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 UA Multimedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
UA Multimedia Inc 주식 (UAMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.004 | $0.0021 | $0.0019 | 1,650,952.0 | -36.84% |
| 2025-09 | $0.0048 | $0.0028 | $0.002 | 2,856,549.0 | +26.67% |
| 2025-08 | $0.0036 | $0.0024 | $0.0012 | 1,850,411.0 | +25.00% |
| 2025-07 | $0.0038 | $0.0024 | $0.0014 | 2,910,718.0 | -12.73% |
| 2025-06 | $0.003 | $0.0021 | $0.0009 | 883,044.0 | +11.79% |
| 2025-05 | $0.0035 | $0.0023 | $0.0012 | 3,017,355.0 | -29.71% |
| 2025-04 | $0.0049 | $0.0028 | $0.0021 | 3,039,643.0 | +0.00% |
| 2025-03 | $0.0053 | $0.0021 | $0.0032 | 18,801,900.0 | -13.79% |
| 2025-02 | $0.0043 | $0.0016 | $0.0027 | 4,246,111.0 | +80.44% |
| 2025-01 | $0.003 | $0.00155 | $0.00145 | 6,257,174.0 | +32.35% |
UA Multimedia Inc 주식 (UAMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0028 | $0.0014 | $0.0014 | 3,429,763.0 | +6.25% |
| 2024-11 | $0.0025 | $0.0016 | $0.0009 | 1,165,111.0 | -32.63% |
| 2024-10 | $0.00238 | $0.0016 | $0.000775 | 603,791.0 | +18.75% |
| 2024-09 | $0.0025 | $0.0015 | $0.001 | 712,744.0 | -16.67% |
| 2024-08 | $0.0025 | $0.0018 | $0.0007 | 1,357,190.0 | +0.00% |
| 2024-07 | $0.0025 | $0.0017 | $0.0008 | 1,002,079.0 | +4.35% |
| 2024-06 | $0.003 | $0.0018 | $0.0012 | 2,103,279.0 | -4.41% |
| 2024-05 | $0.003 | $0.0022 | $0.0008 | 2,084,001.0 | -5.65% |
| 2024-04 | $0.0033 | $0.002 | $0.0013 | 2,493,264.0 | +10.73% |
| 2024-03 | $0.004 | $0.00199 | $0.00201 | 5,013,463.0 | -20.59% |
| 2024-02 | $0.0039 | $0.0024 | $0.0015 | 2,028,789.0 | +26.09% |
| 2024-01 | $0.0031 | $0.0018 | $0.0013 | 4,050,631.0 | +35.29% |
UA Multimedia Inc 주식 (UAMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0026 | $0.0016 | $0.000999 | 4,713,241.0 | -34.62% |
| 2023-11 | $0.00385 | $0.0016 | $0.00225 | 4,606,948.0 | -21.21% |
| 2023-10 | $0.005 | $0.0029 | $0.0021 | 5,194,250.0 | -25.00% |
| 2023-09 | $0.0062 | $0.0025 | $0.0037 | 4,302,523.0 | -14.56% |
| 2023-08 | $0.006 | $0.004 | $0.002 | 2,447,863.0 | +25.61% |
| 2023-07 | $0.0059 | $0.0034 | $0.0025 | 3,663,679.0 | -18.00% |
| 2023-06 | $0.006 | $0.00285 | $0.00315 | 3,493,174.0 | +47.06% |
| 2023-05 | $0.0042 | $0.0025 | $0.0017 | 5,010,548.0 | +13.33% |
| 2023-04 | $0.004 | $0.0029 | $0.0011 | 4,672,893.0 | -16.67% |
| 2023-03 | $0.00585 | $0.0032 | $0.00265 | 4,708,246.0 | -40.00% |
| 2023-02 | $0.008 | $0.0052 | $0.0028 | 4,836,980.0 | -14.29% |
| 2023-01 | $0.0084 | $0.005 | $0.0034 | 1,915,279.0 | +0.72% |
5.71%
0.34%
자본화:
|
볼륨(24시간):