Stockscreener 앱 받기
0.0048
60.00%
0.0018
UA Multimedia Inc 주식 (UAMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $0.0048 | $0.0026 | $0.0022 | 3,251,900.0 | +60.00% |
| 2026-03-06 | $0.003 | $0.003 | $0.00 | 10,000.0 | +15.38% |
| 2026-03-05 | $0.0028 | $0.0026 | $0.0002 | 326,916.0 | -35.00% |
| 2026-02-26 | $0.004 | $0.004 | $0.00 | 25,000.0 | +17.65% |
| 2026-02-24 | $0.0034 | $0.0034 | $0.00 | 5,200.0 | -22.73% |
| 2026-02-23 | $0.0046 | $0.0039 | $0.0007 | 1,437,780.0 | +41.94% |
| 2026-02-20 | $0.0031 | $0.0031 | $0.00 | 52,999.0 | -11.43% |
| 2026-02-19 | $0.0035 | $0.0035 | $0.00 | 2,500.0 | +6.06% |
| 2026-02-18 | $0.0036 | $0.0033 | $0.0003 | 34,379.0 | +0.00% |
| 2026-02-17 | $0.0033 | $0.0033 | $0.00 | 2,100.0 | -17.50% |
| 2026-02-13 | $0.004 | $0.0033 | $0.0007 | 54,200.0 | +0.00% |
| 2026-02-12 | $0.004 | $0.0033 | $0.0007 | 768,124.0 | +0.00% |
| 2026-02-11 | $0.0055 | $0.0026 | $0.0029 | 4,189,875.0 | +21.21% |
UA Multimedia Inc 주식 (UAMM) 연도별 가격 이력
이 심층 분석에서는 UA Multimedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 UA Multimedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
UA Multimedia Inc 주식 (UAMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0048 | $0.0026 | $0.0022 | 6,840,716.0 | +20.00% |
| 2026-02 | $0.0055 | $0.0026 | $0.0029 | 12,875,418.0 | +53.85% |
| 2026-01 | $0.0033 | $0.0022 | $0.0011 | 1,960,036.0 | +13.04% |
UA Multimedia Inc 주식 (UAMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0034 | $0.002 | $0.0014 | 4,318,378.0 | +10.00% |
| 2025-11 | $0.003 | $0.0018 | $0.0012 | 3,249,564.0 | -16.67% |
| 2025-10 | $0.004 | $0.0021 | $0.0019 | 1,600,952.0 | -36.84% |
| 2025-09 | $0.0048 | $0.0028 | $0.002 | 2,252,316.0 | +26.67% |
| 2025-08 | $0.0036 | $0.0024 | $0.0012 | 1,850,411.0 | +25.00% |
| 2025-07 | $0.0038 | $0.0024 | $0.0014 | 2,910,718.0 | -14.29% |
| 2025-06 | $0.003 | $0.0021 | $0.0009 | 883,044.0 | +12.00% |
| 2025-05 | $0.0035 | $0.0023 | $0.0012 | 3,017,355.0 | -28.57% |
| 2025-04 | $0.0049 | $0.0028 | $0.0021 | 3,039,643.0 | +0.00% |
| 2025-03 | $0.0053 | $0.0021 | $0.0032 | 18,801,900.0 | -14.63% |
| 2025-02 | $0.0043 | $0.0016 | $0.0027 | 4,246,111.0 | +78.26% |
| 2025-01 | $0.003 | $0.0016 | $0.0014 | 6,257,174.0 | +35.29% |
UA Multimedia Inc 주식 (UAMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0028 | $0.0014 | $0.0014 | 3,429,763.0 | +6.25% |
| 2024-11 | $0.0025 | $0.0016 | $0.0009 | 1,165,111.0 | -33.33% |
| 2024-10 | $0.0024 | $0.0016 | $0.0008 | 603,791.0 | +20.00% |
| 2024-09 | $0.0025 | $0.0015 | $0.001 | 712,744.0 | -16.67% |
| 2024-08 | $0.0025 | $0.0018 | $0.0007 | 1,357,190.0 | +0.00% |
| 2024-07 | $0.0025 | $0.0017 | $0.0008 | 1,002,079.0 | +4.35% |
| 2024-06 | $0.003 | $0.0018 | $0.0012 | 2,103,279.0 | -4.17% |
| 2024-05 | $0.003 | $0.0022 | $0.0008 | 2,084,001.0 | -7.69% |
| 2024-04 | $0.0033 | $0.002 | $0.0013 | 2,493,264.0 | +13.04% |
| 2024-03 | $0.004 | $0.002 | $0.002 | 5,013,463.0 | -20.69% |
| 2024-02 | $0.0039 | $0.0024 | $0.0015 | 2,028,789.0 | +26.09% |
| 2024-01 | $0.0031 | $0.0018 | $0.0013 | 4,050,631.0 | +35.29% |
0.27%
0.34%
자본화:
|
볼륨(24시간):