Stockscreener 앱 받기
0.01
8.76%
-0.00096
Thermafreeze Products Corporation 주식 (TZPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.01 | $0.01 | $0.00 | 10,000.0 | -8.76% |
| 2025-05-30 | $0.0115 | $0.0104 | $0.0011 | 252,133.0 | -39.11% |
| 2025-05-29 | $0.018 | $0.0151 | $0.0029 | 10,067.0 | +45.16% |
Thermafreeze Products Corporation 주식 (TZPC) 연도별 가격 이력
이 심층 분석에서는 Thermafreeze Products Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TZPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermafreeze Products Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermafreeze Products Corporation 주식 (TZPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.01 | $0.01 | $0.00 | 10,000.0 | -8.76% |
| 2025-05 | $0.018 | $0.00982 | $0.00818 | 1,065,915.0 | -54.33% |
| 2025-04 | $0.025 | $0.0173 | $0.0077 | 73,109.0 | -6.65% |
| 2025-03 | $0.03 | $0.0171 | $0.0129 | 150,813.0 | -18.38% |
| 2025-02 | $0.0317 | $0.0201 | $0.0116 | 54,054.0 | +56.72% |
| 2025-01 | $0.048 | $0.0201 | $0.0279 | 328,670.0 | -35.16% |
Thermafreeze Products Corporation 주식 (TZPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.066 | $0.017 | $0.049 | 362,338.0 | -9.36% |
| 2024-11 | $0.03 | $0.015 | $0.015 | 149,209.0 | +49.50% |
| 2024-10 | $0.0398 | $0.0168 | $0.0231 | 190,588.0 | -33.33% |
| 2024-09 | $0.05 | $0.0268 | $0.0232 | 94,969.0 | +0.00% |
| 2024-08 | $0.05 | $0.0124 | $0.0376 | 427,015.0 | +31.58% |
| 2024-07 | $0.0228 | $0.0117 | $0.0111 | 208,534.0 | +90.00% |
| 2024-06 | $0.0183 | $0.0115 | $0.00675 | 20,058.0 | +0.00% |
| 2024-05 | $0.0232 | $0.0111 | $0.0121 | 58,985.0 | -40.00% |
| 2024-04 | $0.0205 | $0.0101 | $0.0104 | 405,840.0 | +13.25% |
| 2024-03 | $0.0348 | $0.015 | $0.0198 | 100,753.0 | +15.70% |
| 2024-02 | $0.035 | $0.0138 | $0.0212 | 337,710.0 | -10.22% |
| 2024-01 | $0.028 | $0.0155 | $0.0125 | 236,017.0 | -43.05% |
Thermafreeze Products Corporation 주식 (TZPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.055 | $0.0152 | $0.0398 | 588,147.0 | -30.18% |
| 2023-11 | $0.0595 | $0.0252 | $0.0343 | 600,002.0 | -17.79% |
| 2023-10 | $0.07 | $0.0301 | $0.0399 | 675,659.0 | +48.25% |
| 2023-09 | $0.0455 | $0.0121 | $0.0334 | 546,453.0 | +75.38% |
| 2023-08 | $0.027 | $0.0105 | $0.0165 | 398,386.0 | +89.57% |
| 2023-07 | $0.0175 | $0.01 | $0.0075 | 294,016.0 | -37.94% |
| 2023-06 | $0.0197 | $0.01 | $0.0097 | 191,787.0 | +30.77% |
| 2023-05 | $0.02 | $0.01 | $0.01 | 136,199.0 | -13.33% |
| 2023-04 | $0.019 | $0.014 | $0.005 | 195,558.0 | -23.08% |
| 2023-03 | $0.024 | $0.0145 | $0.0095 | 242,965.0 | -18.75% |
| 2023-02 | $0.028 | $0.017 | $0.011 | 181,727.0 | +50.00% |
| 2023-01 | $0.027 | $0.0103 | $0.0167 | 564,198.0 | +55.34% |
5.71%
0.34%
자본화:
|
볼륨(24시간):