13.29
price up icon1.37%   0.18
pre-market  시장 영업 전:  12.80   -0.49   -3.69%
loading

Travelzoo 주식 (TZOO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $13.52 $12.84 $0.68 67,554.0 +1.37%
2025-04-01 $13.56 $12.88 $0.682 113,137.0 -3.82%
2025-03-31 $13.68 $12.95 $0.7299 144,265.0 +0.07%
2025-03-28 $14.19 $13.46 $0.7349 82,168.0 -3.61%
2025-03-27 $14.45 $14.07 $0.38 70,331.0 -1.26%
2025-03-26 $14.54 $14.04 $0.4977 63,280.0 -0.83%
2025-03-25 $14.88 $14.30 $0.58 66,440.0 -0.62%
2025-03-24 $14.61 $13.95 $0.655 174,746.0 +6.30%
2025-03-21 $14.18 $13.33 $0.85 130,447.0 -1.09%
2025-03-20 $14.19 $13.60 $0.5895 58,892.0 -0.43%
2025-03-19 $13.98 $13.45 $0.53 116,117.0 +2.06%
2025-03-18 $14.32 $13.58 $0.745 58,282.0 -5.76%
2025-03-17 $14.57 $14.15 $0.42 124,306.0 -0.41%
2025-03-14 $14.64 $14.00 $0.645 143,860.0 +3.72%
2025-03-13 $14.85 $13.73 $1.12 135,880.0 -5.42%
2025-03-12 $15.50 $14.03 $1.47 145,171.0 +4.09%
2025-03-11 $14.53 $13.90 $0.63 156,077.0 +2.68%
2025-03-10 $15.18 $13.72 $1.46 253,584.0 -10.90%
2025-03-07 $15.63 $14.72 $0.905 203,686.0 +2.18%
2025-03-06 $15.85 $14.99 $0.8572 177,798.0 -3.68%
2025-03-05 $15.92 $14.64 $1.28 161,877.0 +6.35%
2025-03-04 $15.08 $14.78 $0.30 23,842.0 -3.39%

Travelzoo 주식 (TZOO) 연도별 가격 이력

이 심층 분석에서는 Travelzoo 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TZOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travelzoo 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Travelzoo 주식 (TZOO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.56 $12.84 $0.72 248,245.0 -2.49%
2025-03 $16.46 $12.95 $3.51 2,690,216.0 -17.24%
2025-02 $24.85 $13.54 $11.31 3,714,798.0 -16.94%
2025-01 $21.80 $18.63 $3.17 2,051,762.0 -0.60%

Travelzoo 주식 (TZOO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.44 $18.61 $3.83 2,703,419.0 -0.55%
2024-11 $20.75 $17.01 $3.74 2,705,394.0 +16.73%
2024-10 $17.83 $11.37 $6.46 3,126,980.0 +41.91%
2024-09 $15.23 $10.80 $4.43 3,033,776.0 -0.17%
2024-08 $12.59 $9.16 $3.43 2,799,518.0 +18.68%
2024-07 $10.45 $7.12 $3.33 1,876,516.0 +33.99%
2024-06 $8.40 $7.39 $1.01 1,240,375.0 -3.92%
2024-05 $9.09 $7.61 $1.48 2,308,218.0 -11.34%
2024-04 $10.65 $8.20 $2.45 1,916,046.0 -12.48%
2024-03 $11.23 $8.21 $3.02 3,221,274.0 +7.72%
2024-02 $10.09 $8.02 $2.07 2,028,444.0 +11.57%
2024-01 $9.86 $8.39 $1.47 1,375,073.0 -11.12%

Travelzoo 주식 (TZOO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.66 $9.20 $1.46 2,898,939.0 -6.11%
2023-11 $10.23 $6.91 $3.32 4,059,914.0 +44.38%
2023-10 $7.70 $4.77 $2.93 2,821,304.0 +20.58%
2023-09 $7.54 $5.77 $1.77 2,194,790.0 -21.00%
2023-08 $8.36 $6.35 $2.01 3,060,587.0 -10.44%
2023-07 $8.95 $6.90 $2.05 2,140,074.0 +4.44%
2023-06 $10.86 $7.80 $3.06 2,578,997.0 -11.05%
2023-05 $9.59 $7.35 $2.24 4,112,317.0 +19.06%
2023-04 $7.60 $5.60 $2.00 2,811,823.0 +23.34%
2023-03 $6.09 $4.51 $1.58 870,704.0 +21.29%
2023-02 $5.43 $4.78 $0.6495 405,317.0 -6.74%
2023-01 $5.61 $4.41 $1.20 1,807,793.0 +20.00%
$6.02
price up icon 0.50%
advertising_agencies EEX
$3.96
price up icon 1.54%
$17.99
price down icon 0.06%
advertising_agencies IAS
$8.05
price down icon 0.25%
advertising_agencies ZD
$38.63
price up icon 2.33%
$11.51
price up icon 0.96%
자본화:     |  볼륨(24시간):