Stockscreener 앱 받기
15.93
3.23%
0.4617
Direxion Daily Small Cap Bear 3 X Shares 주식 (TZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $16.24 | $15.79 | $0.4499 | 3,825,567.0 | +3.10% |
| 2025-05-05 | $15.67 | $15.13 | $0.54 | 11,963,437.0 | +2.25% |
| 2025-05-02 | $15.70 | $14.95 | $0.745 | 19,864,741.0 | -6.60% |
| 2025-05-01 | $16.77 | $15.79 | $0.98 | 17,261,401.0 | -1.88% |
| 2025-04-30 | $17.50 | $16.33 | $1.17 | 18,038,808.0 | +1.98% |
| 2025-04-29 | $16.95 | $15.99 | $0.9552 | 14,073,686.0 | -1.70% |
| 2025-04-28 | $17.07 | $16.16 | $0.905 | 13,534,585.0 | -1.08% |
| 2025-04-25 | $17.31 | $16.62 | $0.69 | 17,091,237.0 | -0.06% |
| 2025-04-24 | $17.80 | $16.58 | $1.23 | 10,844,880.0 | -6.03% |
| 2025-04-23 | $17.83 | $16.18 | $1.65 | 18,323,175.0 | -4.16% |
| 2025-04-22 | $19.49 | $18.32 | $1.16 | 18,103,322.0 | -7.96% |
| 2025-04-21 | $20.68 | $19.32 | $1.36 | 10,716,211.0 | +6.18% |
| 2025-04-17 | $19.57 | $18.64 | $0.935 | 15,306,878.0 | -2.32% |
| 2025-04-16 | $20.09 | $18.85 | $1.24 | 15,581,579.0 | +2.92% |
| 2025-04-15 | $19.09 | $18.13 | $0.9599 | 15,545,290.0 | -0.21% |
| 2025-04-14 | $19.99 | $18.43 | $1.55 | 23,373,975.0 | -3.53% |
| 2025-04-11 | $21.52 | $19.41 | $2.11 | 30,715,171.0 | -4.07% |
| 2025-04-10 | $21.79 | $19.35 | $2.44 | 29,030,115.0 | +12.34% |
| 2025-04-09 | $25.70 | $17.18 | $8.52 | 48,609,971.0 | -25.65% |
| 2025-04-08 | $25.33 | $20.20 | $5.13 | 31,010,099.0 | +8.06% |
Direxion Daily Small Cap Bear 3 X Shares 주식 (TZA) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Small Cap Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Small Cap Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Small Cap Bear 3 X Shares 주식 (TZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.77 | $14.95 | $1.82 | 52,915,146.0 | -3.39% |
| 2025-04 | $25.70 | $15.99 | $9.71 | 539,802,622.0 | -3.05% |
| 2025-03 | $18.19 | $13.93 | $4.26 | 493,602,810.0 | +20.10% |
| 2025-02 | $14.96 | $11.42 | $3.54 | 503,413,220.0 | +17.48% |
| 2025-01 | $14.28 | $11.48 | $2.80 | 583,631,698.0 | -6.94% |
Direxion Daily Small Cap Bear 3 X Shares 주식 (TZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.56 | $9.99 | $3.57 | 622,366,217.0 | +29.07% |
| 2024-11 | $14.12 | $9.66 | $4.46 | 639,720,079.0 | -28.61% |
| 2024-10 | $14.72 | $12.41 | $2.31 | 539,085,953.0 | +4.59% |
| 2024-09 | $17.40 | $12.99 | $4.40 | 529,117,349.0 | -3.43% |
| 2024-08 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| 2024-07 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| 2024-06 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| 2024-05 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| 2024-04 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| 2024-03 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| 2024-02 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| 2024-01 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
Direxion Daily Small Cap Bear 3 X Shares 주식 (TZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.46 | $18.60 | $10.86 | 357,901,182.0 | -30.61% |
| 2023-11 | $39.22 | $27.58 | $11.64 | 228,669,671.0 | -24.58% |
| 2023-10 | $40.22 | $30.68 | $9.54 | 239,949,053.0 | +23.05% |
| 2023-09 | $32.20 | $24.65 | $7.55 | 206,955,177.0 | +19.25% |
| 2023-08 | $29.02 | $22.25 | $6.77 | 300,204,143.0 | +18.09% |
| 2023-07 | $29.14 | $21.98 | $7.16 | 254,449,264.0 | -16.35% |
| 2023-06 | $34.23 | $25.62 | $8.61 | 258,012,699.0 | -22.10% |
| 2023-05 | $36.71 | $30.00 | $6.71 | 242,233,345.0 | +2.52% |
| 2023-04 | $35.45 | $30.44 | $5.01 | 193,514,996.0 | +5.75% |
| 2023-03 | $37.60 | $26.18 | $11.43 | 310,581,834.0 | +12.10% |
| 2023-02 | $28.74 | $23.36 | $5.38 | 210,247,806.0 | +5.07% |
| 2023-01 | $36.72 | $26.40 | $10.32 | 196,764,614.0 | -24.91% |
0.61%
자본화:
|
볼륨(24시간):