Stockscreener 앱 받기
5.4801
0.37%
0.0201
Direxion Small Cap Bear 3 X Etf 주식 (TZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $5.54 | $5.40 | $0.14 | 94,589,098.0 | +0.46% |
| 2026-04-15 | $5.57 | $5.45 | $0.12 | 102,160,081.0 | -0.91% |
| 2026-04-14 | $5.66 | $5.45 | $0.2069 | 95,829,364.0 | -3.84% |
| 2026-04-13 | $6.08 | $5.71 | $0.37 | 100,847,530.0 | -4.50% |
| 2026-04-10 | $6.06 | $5.89 | $0.1699 | 75,685,265.0 | +0.84% |
| 2026-04-09 | $6.17 | $5.88 | $0.295 | 101,339,771.0 | -1.65% |
| 2026-04-08 | $6.20 | $5.90 | $0.295 | 105,095,056.0 | -8.75% |
| 2026-04-07 | $6.90 | $6.59 | $0.31 | 119,618,466.0 | -0.75% |
| 2026-04-06 | $6.84 | $6.62 | $0.225 | 95,371,594.0 | -1.33% |
| 2026-04-02 | $7.29 | $6.67 | $0.62 | 115,278,890.0 | -1.74% |
| 2026-04-01 | $6.93 | $6.65 | $0.28 | 130,495,743.0 | -1.85% |
| 2026-03-31 | $7.58 | $6.93 | $0.6449 | 127,197,400.0 | -10.46% |
| 2026-03-30 | $7.93 | $7.30 | $0.6299 | 156,203,221.0 | +4.39% |
| 2026-03-27 | $7.57 | $7.19 | $0.3796 | 154,468,172.0 | +5.18% |
| 2026-03-26 | $7.15 | $6.77 | $0.38 | 135,942,587.0 | +5.47% |
| 2026-03-25 | $6.97 | $6.66 | $0.31 | 206,115,223.0 | -3.56% |
| 2026-03-24 | $7.39 | $6.90 | $0.49 | 167,285,245.0 | -2.64% |
| 2026-03-23 | $7.34 | $6.84 | $0.50 | 292,463,459.0 | -6.49% |
| 2026-03-20 | $7.88 | $7.25 | $0.63 | 134,664,666.0 | +6.64% |
| 2026-03-19 | $7.69 | $7.02 | $0.67 | 187,768,951.0 | -1.90% |
| 2026-03-18 | $7.38 | $7.11 | $0.275 | 209,929,633.0 | +4.84% |
| 2026-03-17 | $7.13 | $6.89 | $0.24 | 165,952,851.0 | -1.82% |
Direxion Small Cap Bear 3 X Etf 주식 (TZA) 연도별 가격 이력
이 심층 분석에서는 Direxion Small Cap Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Small Cap Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Small Cap Bear 3 X Etf 주식 (TZA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.29 | $5.40 | $1.89 | 1,136,310,858.0 | -21.87% |
| 2026-03 | $7.93 | $6.02 | $1.91 | 3,685,776,406.0 | +12.68% |
| 2026-02 | $6.75 | $5.71 | $1.04 | 1,995,753,805.0 | -2.96% |
| 2026-01 | $7.56 | $5.59 | $1.97 | 2,309,086,494.0 | -14.51% |
Direxion Small Cap Bear 3 X Etf 주식 (TZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $6.61 | $1.11 | 1,912,859,545.0 | -0.68% |
| 2025-11 | $9.54 | $7.37 | $2.17 | 1,149,251,249.0 | -4.02% |
| 2025-10 | $8.65 | $7.14 | $1.51 | 1,169,055,280.0 | -6.09% |
| 2025-09 | $9.49 | $7.68 | $1.81 | 782,209,472.0 | -9.28% |
| 2025-08 | $12.38 | $8.83 | $3.54 | 653,875,934.0 | -19.63% |
| 2025-07 | $12.14 | $10.22 | $1.92 | 499,842,641.0 | -5.06% |
| 2025-06 | $14.49 | $11.61 | $2.88 | 325,655,396.0 | -15.23% |
| 2025-05 | $16.77 | $13.06 | $3.71 | 361,222,863.0 | -15.26% |
| 2025-04 | $25.70 | $15.99 | $9.71 | 539,802,622.0 | -3.05% |
| 2025-03 | $18.19 | $13.93 | $4.26 | 493,602,810.0 | +20.10% |
| 2025-02 | $14.96 | $11.42 | $3.54 | 503,413,220.0 | +17.48% |
| 2025-01 | $14.28 | $11.48 | $2.80 | 583,631,698.0 | -6.94% |
Direxion Small Cap Bear 3 X Etf 주식 (TZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.56 | $9.99 | $3.57 | 622,366,217.0 | +29.07% |
| 2024-11 | $14.12 | $9.66 | $4.46 | 639,720,079.0 | -28.61% |
| 2024-10 | $14.72 | $12.41 | $2.31 | 539,085,953.0 | +4.59% |
| 2024-09 | $17.40 | $12.99 | $4.40 | 529,117,349.0 | -3.43% |
| 2024-08 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| 2024-07 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| 2024-06 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| 2024-05 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| 2024-04 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| 2024-03 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| 2024-02 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| 2024-01 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
0.17%
0.15%
자본화:
|
볼륨(24시간):