Stockscreener 앱 받기
12.84
2.73%
-0.36
시간 외 거래:
12.73
-0.11
-0.86%
Direxion Daily Small Cap Bear 3 X Shares 주식 (TZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.56 | $12.38 | $1.18 | 32,863,422.0 | -2.73% |
| 2024-12-19 | $13.31 | $12.41 | $0.90 | 40,732,857.0 | +1.38% |
| 2024-12-18 | $13.32 | $11.21 | $2.11 | 52,869,991.0 | +13.32% |
| 2024-12-17 | $11.57 | $11.16 | $0.405 | 32,031,053.0 | +3.51% |
| 2024-12-16 | $11.42 | $10.94 | $0.478 | 27,453,035.0 | -1.77% |
| 2024-12-13 | $11.48 | $11.06 | $0.42 | 27,407,110.0 | +2.08% |
| 2024-12-12 | $11.10 | $10.67 | $0.43 | 33,469,107.0 | +4.04% |
| 2024-12-11 | $10.78 | $10.44 | $0.335 | 41,661,794.0 | -1.21% |
| 2024-12-10 | $10.89 | $10.50 | $0.395 | 32,559,278.0 | +1.22% |
| 2024-12-09 | $10.66 | $10.17 | $0.49 | 29,702,316.0 | +1.53% |
| 2024-12-06 | $10.57 | $10.36 | $0.2081 | 30,595,227.0 | -1.13% |
| 2024-12-05 | $10.63 | $10.23 | $0.40 | 34,504,822.0 | +3.72% |
| 2024-12-04 | $10.44 | $10.12 | $0.3158 | 34,689,209.0 | -1.06% |
| 2024-12-03 | $10.41 | $10.06 | $0.35 | 24,302,631.0 | +2.28% |
| 2024-12-02 | $10.33 | $9.99 | $0.339 | 33,342,263.0 | +0.20% |
| 2024-11-29 | $10.13 | $9.88 | $0.25 | 17,480,481.0 | -0.98% |
| 2024-11-27 | $10.26 | $9.84 | $0.42 | 30,739,737.0 | -0.49% |
| 2024-11-26 | $10.37 | $10.10 | $0.2738 | 34,354,575.0 | +2.40% |
| 2024-11-25 | $10.12 | $9.66 | $0.4602 | 44,904,933.0 | -4.68% |
| 2024-11-22 | $10.95 | $10.40 | $0.55 | 32,213,813.0 | -5.07% |
Direxion Daily Small Cap Bear 3 X Shares 주식 (TZA) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Small Cap Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Small Cap Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Small Cap Bear 3 X Shares 주식 (TZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.56 | $9.99 | $3.57 | 541,047,537.0 | +27.38% |
| 2024-11 | $14.12 | $9.66 | $4.46 | 639,720,079.0 | -28.61% |
| 2024-10 | $14.72 | $12.41 | $2.31 | 539,085,953.0 | +4.59% |
| 2024-09 | $17.40 | $12.99 | $4.40 | 529,117,349.0 | -3.43% |
| 2024-08 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| 2024-07 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| 2024-06 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| 2024-05 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| 2024-04 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| 2024-03 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| 2024-02 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| 2024-01 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
Direxion Daily Small Cap Bear 3 X Shares 주식 (TZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.46 | $18.60 | $10.86 | 357,901,182.0 | -30.61% |
| 2023-11 | $39.22 | $27.58 | $11.64 | 228,669,671.0 | -24.58% |
| 2023-10 | $40.22 | $30.68 | $9.54 | 239,949,053.0 | +23.05% |
| 2023-09 | $32.20 | $24.65 | $7.55 | 206,955,177.0 | +19.25% |
| 2023-08 | $29.02 | $22.25 | $6.77 | 300,204,143.0 | +18.09% |
| 2023-07 | $29.14 | $21.98 | $7.16 | 254,449,264.0 | -16.35% |
| 2023-06 | $34.23 | $25.62 | $8.61 | 258,012,699.0 | -22.10% |
| 2023-05 | $36.71 | $30.00 | $6.71 | 242,233,345.0 | +2.52% |
| 2023-04 | $35.45 | $30.44 | $5.01 | 193,514,996.0 | +5.75% |
| 2023-03 | $37.60 | $26.18 | $11.43 | 310,581,834.0 | +12.10% |
| 2023-02 | $28.74 | $23.36 | $5.38 | 210,247,806.0 | +5.07% |
| 2023-01 | $36.72 | $26.40 | $10.32 | 196,764,614.0 | -24.91% |
Direxion Daily Small Cap Bear 3 X Shares 주식 (TZA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.82 | $28.20 | $9.62 | 194,167,108.0 | +21.25% |
| 2022-11 | $37.33 | $28.12 | $9.21 | 239,945,017.0 | -9.98% |
| 2022-10 | $47.16 | $31.77 | $15.39 | 276,917,943.0 | -29.90% |
| 2022-09 | $47.87 | $31.50 | $16.37 | 226,151,096.0 | +31.04% |
| 2022-08 | $35.42 | $26.70 | $8.72 | 218,731,426.0 | +3.91% |
| 2022-07 | $48.76 | $33.51 | $15.25 | 153,598,608.0 | -27.55% |
| 2022-06 | $53.15 | $34.46 | $18.69 | 159,001,870.0 | +22.92% |
| 2022-05 | $51.67 | $35.01 | $16.66 | 262,274,713.0 | -6.25% |
| 2022-04 | $40.98 | $28.84 | $12.14 | 229,094,588.0 | +32.16% |
| 2022-03 | $38.47 | $27.78 | $10.69 | 308,224,970.0 | -7.49% |
| 2022-02 | $42.06 | $31.10 | $10.96 | 418,810,914.0 | -6.12% |
| 2022-01 | $43.34 | $25.38 | $17.96 | 478,379,335.0 | +30.44% |
1.17%
0.28%
자본화:
|
볼륨(24시간):