Stockscreener 앱 받기
14.75
0.58%
0.085
시장 영업 전:
14.75
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $14.80 | $14.75 | $0.05 | 14,852.0 | +0.58% |
| 2025-02-10 | $14.68 | $14.56 | $0.115 | 11,981.0 | +0.18% |
| 2025-02-07 | $14.71 | $14.61 | $0.0978 | 32,410.0 | +1.24% |
| 2025-02-06 | $14.53 | $14.42 | $0.11 | 18,881.0 | +0.21% |
| 2025-02-05 | $14.52 | $14.35 | $0.1656 | 29,580.0 | -1.64% |
| 2025-02-04 | $14.87 | $14.67 | $0.20 | 10,148.0 | -0.74% |
| 2025-02-03 | $14.81 | $14.57 | $0.2403 | 44,237.0 | +0.27% |
| 2025-01-31 | $14.86 | $14.63 | $0.2301 | 178,432.0 | +0.14% |
| 2025-01-30 | $14.73 | $14.66 | $0.065 | 12,802.0 | -0.47% |
| 2025-01-29 | $14.91 | $14.70 | $0.21 | 31,748.0 | +0.13% |
| 2025-01-28 | $14.86 | $14.73 | $0.13 | 4,599.0 | +0.41% |
| 2025-01-27 | $14.81 | $14.65 | $0.163 | 34,885.0 | -2.10% |
| 2025-01-24 | $15.14 | $14.98 | $0.1519 | 7,033.0 | -0.49% |
| 2025-01-23 | $15.13 | $15.06 | $0.0673 | 41,519.0 | +0.80% |
| 2025-01-22 | $15.00 | $14.87 | $0.135 | 15,580.0 | +0.88% |
| 2025-01-21 | $14.91 | $14.82 | $0.09 | 27,069.0 | -1.00% |
| 2025-01-17 | $15.02 | $14.91 | $0.11 | 109,776.0 | -0.07% |
| 2025-01-16 | $15.17 | $14.90 | $0.2699 | 103,583.0 | -0.66% |
| 2025-01-15 | $15.18 | $15.06 | $0.12 | 70,183.0 | -3.14% |
| 2025-01-14 | $15.63 | $15.53 | $0.0996 | 23,862.0 | +0.00% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.87 | $14.35 | $0.52 | 176,941.0 | +0.07% |
| 2025-01 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| 2024-11 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| 2024-10 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| 2024-09 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| 2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| 2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| 2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| 2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| 2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| 2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| 2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| 2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $12.81 | $1.78 | 851,302.0 | -10.16% |
| 2023-11 | $16.33 | $14.30 | $2.03 | 890,922.0 | -11.23% |
| 2023-10 | $16.77 | $15.29 | $1.48 | 1,061,255.0 | +6.72% |
| 2023-09 | $15.70 | $13.88 | $1.82 | 1,482,586.0 | +10.65% |
| 2023-08 | $14.71 | $13.41 | $1.30 | 969,510.0 | +3.57% |
| 2023-07 | $13.86 | $12.77 | $1.09 | 586,902.0 | +2.98% |
| 2023-06 | $13.24 | $12.36 | $0.8799 | 654,797.0 | +3.99% |
| 2023-05 | $13.15 | $11.41 | $1.74 | 1,152,948.0 | +5.64% |
| 2023-04 | $12.48 | $11.43 | $1.05 | 832,181.0 | -1.41% |
| 2023-03 | $14.17 | $11.53 | $2.64 | 3,342,396.0 | -11.38% |
| 2023-02 | $13.84 | $11.76 | $2.08 | 1,688,529.0 | +11.36% |
| 2023-01 | $13.23 | $11.84 | $1.39 | 1,566,022.0 | -9.23% |
0.36%
0.19%
자본화:
|
볼륨(24시간):