Stockscreener 앱 받기
14.07
1.80%
0.2492
시간 외 거래:
14.07
0.0008
+0.01%
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $14.07 | $13.83 | $0.2392 | 16,039.0 | +1.80% |
| 2025-04-17 | $13.86 | $13.69 | $0.1704 | 52,863.0 | +0.95% |
| 2025-04-16 | $13.91 | $13.65 | $0.2577 | 27,485.0 | -1.30% |
| 2025-04-15 | $13.98 | $13.78 | $0.197 | 67,200.0 | -0.93% |
| 2025-04-14 | $14.17 | $13.95 | $0.22 | 37,916.0 | -2.44% |
| 2025-04-11 | $14.61 | $14.25 | $0.3625 | 60,607.0 | +2.06% |
| 2025-04-10 | $14.09 | $13.75 | $0.34 | 78,252.0 | +2.11% |
| 2025-04-09 | $14.23 | $13.77 | $0.4601 | 87,915.0 | +0.95% |
| 2025-04-08 | $13.70 | $13.40 | $0.30 | 58,305.0 | +1.19% |
| 2025-04-07 | $13.48 | $12.99 | $0.49 | 22,500.0 | +3.93% |
| 2025-04-04 | $12.99 | $12.61 | $0.38 | 23,770.0 | -0.69% |
| 2025-04-03 | $13.11 | $12.95 | $0.16 | 56,306.0 | -3.12% |
| 2025-04-02 | $13.60 | $13.25 | $0.3549 | 31,457.0 | +0.30% |
| 2025-04-01 | $13.47 | $13.37 | $0.0999 | 9,343.0 | -0.96% |
| 2025-03-31 | $13.69 | $13.50 | $0.19 | 41,263.0 | -0.80% |
| 2025-03-28 | $13.83 | $13.67 | $0.16 | 23,524.0 | -2.22% |
| 2025-03-27 | $14.05 | $13.99 | $0.06 | 20,820.0 | +0.29% |
| 2025-03-26 | $14.00 | $13.90 | $0.10 | 45,650.0 | +0.65% |
| 2025-03-25 | $13.93 | $13.82 | $0.11 | 19,649.0 | -2.05% |
| 2025-03-24 | $14.17 | $14.04 | $0.13 | 14,031.0 | +1.80% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.61 | $12.61 | $2.00 | 645,997.0 | +3.68% |
| 2025-03 | $14.21 | $13.50 | $0.71 | 473,010.0 | -1.60% |
| 2025-02 | $15.18 | $13.76 | $1.42 | 421,541.0 | -6.45% |
| 2025-01 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| 2024-11 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| 2024-10 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| 2024-09 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| 2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| 2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| 2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| 2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| 2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| 2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| 2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| 2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $12.81 | $1.78 | 851,302.0 | -10.16% |
| 2023-11 | $16.33 | $14.30 | $2.03 | 890,922.0 | -11.23% |
| 2023-10 | $16.77 | $15.29 | $1.48 | 1,061,255.0 | +6.72% |
| 2023-09 | $15.70 | $13.88 | $1.82 | 1,482,586.0 | +10.65% |
| 2023-08 | $14.71 | $13.41 | $1.30 | 969,510.0 | +3.57% |
| 2023-07 | $13.86 | $12.77 | $1.09 | 586,902.0 | +2.98% |
| 2023-06 | $13.24 | $12.36 | $0.8799 | 654,797.0 | +3.99% |
| 2023-05 | $13.15 | $11.41 | $1.74 | 1,152,948.0 | +5.64% |
| 2023-04 | $12.48 | $11.43 | $1.05 | 832,181.0 | -1.41% |
| 2023-03 | $14.17 | $11.53 | $2.64 | 3,342,396.0 | -11.38% |
| 2023-02 | $13.84 | $11.76 | $2.08 | 1,688,529.0 | +11.36% |
| 2023-01 | $13.23 | $11.84 | $1.39 | 1,566,022.0 | -9.23% |
1.86%
자본화:
|
볼륨(24시간):