Stockscreener 앱 받기
15.44
0.39%
-0.0611
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $15.78 | $15.44 | $0.341 | 6,778.0 | -0.39% |
| 2026-10-13 | $15.59 | $15.41 | $0.18 | 9,174.0 | -0.51% |
| 2026-10-12 | $15.60 | $15.55 | $0.0497 | 12,988.0 | +0.26% |
| 2026-10-09 | $15.69 | $15.54 | $0.15 | 43,522.0 | +0.13% |
| 2026-10-08 | $15.79 | $15.50 | $0.2849 | 14,580.0 | -1.08% |
| 2026-10-07 | $15.90 | $15.63 | $0.27 | 15,809.0 | +0.06% |
| 2026-10-06 | $15.72 | $15.34 | $0.38 | 6,980.0 | -0.62% |
| 2026-10-05 | $15.87 | $15.73 | $0.1329 | 12,495.0 | +0.55% |
| 2026-10-02 | $15.75 | $15.39 | $0.3589 | 19,772.0 | +0.78% |
| 2026-10-01 | $15.88 | $15.44 | $0.4401 | 44,150.0 | -0.95% |
| 2026-09-30 | $15.79 | $15.56 | $0.2296 | 20,993.0 | +0.51% |
| 2026-09-29 | $15.77 | $15.59 | $0.18 | 24,563.0 | +0.45% |
| 2026-09-28 | $15.69 | $15.56 | $0.13 | 19,233.0 | +1.50% |
| 2026-09-25 | $15.56 | $15.32 | $0.2349 | 71,728.0 | -0.91% |
| 2026-09-24 | $15.48 | $15.15 | $0.3299 | 48,498.0 | +1.78% |
| 2026-09-23 | $15.31 | $14.79 | $0.5163 | 27,778.0 | +3.33% |
| 2026-09-22 | $14.83 | $14.65 | $0.18 | 34,949.0 | -5.61% |
| 2026-09-21 | $15.65 | $15.59 | $0.0551 | 6,094.0 | -0.92% |
| 2026-09-18 | $15.78 | $15.72 | $0.061 | 49,434.0 | +1.48% |
| 2026-09-17 | $15.60 | $15.49 | $0.11 | 29,160.0 | -1.71% |
| 2026-09-16 | $15.81 | $15.54 | $0.2682 | 45,442.0 | +0.44% |
| 2026-09-15 | $15.75 | $15.65 | $0.1008 | 27,944.0 | +0.38% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.90 | $15.34 | $0.56 | 186,248.0 | -1.79% |
| 2026-09 | $15.81 | $14.65 | $1.16 | 586,144.0 | +5.72% |
| 2026-08 | $14.88 | $14.41 | $0.4699 | 1,196,576.0 | +0.68% |
| 2026-07 | $14.84 | $13.94 | $0.905 | 302,998.0 | +5.73% |
| 2026-06 | $14.43 | $13.74 | $0.6939 | 417,018.0 | -0.36% |
| 2026-05 | $14.71 | $13.63 | $1.08 | 441,975.0 | +1.30% |
| 2026-04 | $13.94 | $13.31 | $0.63 | 434,409.0 | +1.47% |
| 2026-03 | $14.07 | $12.81 | $1.26 | 737,802.0 | +7.32% |
| 2026-02 | $13.64 | $12.64 | $0.9999 | 448,663.0 | -5.71% |
| 2026-01 | $13.63 | $13.14 | $0.49 | 528,525.0 | +1.58% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $12.92 | $0.4252 | 405,592.0 | +1.71% |
| 2025-11 | $13.26 | $12.73 | $0.53 | 312,900.0 | -1.68% |
| 2025-10 | $13.21 | $12.62 | $0.5884 | 238,350.0 | -0.61% |
| 2025-09 | $13.53 | $12.75 | $0.7756 | 567,755.0 | -1.19% |
| 2025-08 | $13.70 | $13.27 | $0.4314 | 143,595.0 | -3.63% |
| 2025-07 | $14.18 | $13.39 | $0.79 | 193,121.0 | +3.21% |
| 2025-06 | $14.38 | $13.38 | $1.00 | 226,095.0 | -4.15% |
| 2025-05 | $14.62 | $13.27 | $1.35 | 550,306.0 | +4.95% |
| 2025-04 | $14.61 | $12.61 | $2.00 | 737,147.0 | -1.84% |
| 2025-03 | $14.21 | $13.50 | $0.71 | 473,010.0 | -1.60% |
| 2025-02 | $15.18 | $13.76 | $1.42 | 421,541.0 | -6.45% |
| 2025-01 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| 2024-11 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| 2024-10 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| 2024-09 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| 2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| 2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| 2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| 2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| 2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| 2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| 2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| 2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
0.71%
0.04%
자본화:
|
볼륨(24시간):