Stockscreener 앱 받기
25.29
0.73%
-0.185
Cambria Tactical Yield Etf 주식 (TYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $25.43 | $25.29 | $0.14 | 37,528.0 | -0.73% |
| 2026-09-17 | $25.48 | $25.48 | $0.00 | 21.00 | -0.14% |
| 2026-09-16 | $25.51 | $25.49 | $0.02 | 6,422.0 | +0.10% |
| 2026-09-15 | $25.48 | $25.48 | $0.00 | 120.0 | +0.04% |
| 2026-09-14 | $25.48 | $25.48 | $0.00 | 2,636.0 | -0.02% |
| 2026-09-11 | $25.49 | $25.48 | $0.0101 | 3,526.0 | +0.04% |
| 2026-09-10 | $25.47 | $25.45 | $0.02 | 2,696.0 | +0.08% |
| 2026-09-09 | $25.50 | $25.44 | $0.055 | 6,106.0 | +0.06% |
| 2026-09-08 | $25.44 | $25.43 | $0.0049 | 301.0 | -0.06% |
| 2026-09-04 | $25.45 | $25.43 | $0.0249 | 8,754.0 | +0.12% |
| 2026-09-03 | $25.42 | $25.41 | $0.0034 | 291.0 | +0.03% |
| 2026-09-02 | $25.43 | $25.41 | $0.02 | 1,532.0 | -0.06% |
| 2026-09-01 | $25.43 | $25.42 | $0.010 | 2,058.0 | +0.08% |
| 2026-08-31 | $25.41 | $25.41 | $0.00 | 160.0 | +0.00% |
| 2026-08-28 | $25.41 | $25.41 | $0.00 | 17.00 | -0.02% |
| 2026-08-27 | $25.41 | $25.38 | $0.03 | 3,023.0 | +0.06% |
| 2026-08-26 | $25.41 | $25.38 | $0.025 | 7,007.0 | -0.14% |
| 2026-08-25 | $25.43 | $25.43 | $0.00 | 259.0 | +0.02% |
| 2026-08-24 | $25.43 | $25.43 | $0.00 | 607.0 | +0.02% |
| 2026-08-21 | $25.42 | $25.42 | $0.00 | 285.0 | +0.04% |
Cambria Tactical Yield Etf 주식 (TYLD) 연도별 가격 이력
이 심층 분석에서는 Cambria Tactical Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Tactical Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Tactical Yield Etf 주식 (TYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.51 | $25.29 | $0.22 | 109,519.0 | -0.45% |
| 2026-08 | $25.43 | $25.31 | $0.12 | 626,379.0 | +0.38% |
| 2026-07 | $25.32 | $25.23 | $0.085 | 109,320.0 | +0.14% |
| 2026-06 | $25.38 | $25.25 | $0.135 | 55,830.0 | -0.12% |
| 2026-05 | $25.30 | $25.18 | $0.125 | 20,607.0 | +0.46% |
| 2026-04 | $25.21 | $25.12 | $0.0871 | 61,128.0 | +0.20% |
| 2026-03 | $25.35 | $25.07 | $0.28 | 102,193.0 | -0.53% |
| 2026-02 | $25.28 | $25.22 | $0.06 | 40,835.0 | +0.12% |
| 2026-01 | $25.25 | $25.05 | $0.195 | 190,864.0 | +0.34% |
Cambria Tactical Yield Etf 주식 (TYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $25.11 | $0.415 | 53,025.0 | -1.28% |
| 2025-11 | $25.48 | $25.39 | $0.09 | 45,556.0 | +0.28% |
| 2025-10 | $25.45 | $25.24 | $0.21 | 175,519.0 | +0.45% |
| 2025-09 | $25.49 | $25.26 | $0.2299 | 30,770.0 | -0.41% |
| 2025-08 | $25.44 | $25.30 | $0.14 | 44,833.0 | +0.34% |
| 2025-07 | $25.33 | $25.23 | $0.1002 | 58,091.0 | +0.28% |
| 2025-06 | $25.56 | $25.18 | $0.38 | 109,196.0 | -0.98% |
| 2025-05 | $25.52 | $25.35 | $0.17 | 748,853.0 | +0.35% |
| 2025-04 | $25.49 | $25.26 | $0.2265 | 1,171,424.0 | +0.42% |
| 2025-03 | $25.48 | $25.26 | $0.219 | 633,482.0 | -0.55% |
| 2025-02 | $25.44 | $25.30 | $0.145 | 60,061.0 | +0.41% |
| 2025-01 | $25.34 | $25.22 | $0.115 | 120,883.0 | +0.32% |
Cambria Tactical Yield Etf 주식 (TYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $25.20 | $0.24 | 36,339.0 | -0.39% |
| 2024-11 | $25.40 | $25.24 | $0.1596 | 55,287.0 | +0.40% |
| 2024-10 | $25.29 | $25.16 | $0.13 | 54,662.0 | +0.30% |
| 2024-09 | $25.69 | $25.14 | $0.55 | 60,989.0 | -1.49% |
| 2024-08 | $25.55 | $25.36 | $0.19 | 199,783.0 | +0.79% |
| 2024-07 | $25.40 | $25.22 | $0.1846 | 119,689.0 | +0.38% |
| 2024-06 | $25.63 | $25.22 | $0.41 | 173,245.0 | -0.81% |
| 2024-05 | $25.51 | $25.24 | $0.27 | 62,985.0 | +0.71% |
| 2024-04 | $25.40 | $25.16 | $0.24 | 160,222.0 | +0.40% |
| 2024-03 | $25.38 | $25.13 | $0.25 | 68,149.0 | -0.10% |
| 2024-02 | $25.45 | $24.97 | $0.48 | 324,087.0 | +0.20% |
| 2024-01 | $25.26 | $25.05 | $0.21 | 43,034.0 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):