Stockscreener 앱 받기
605.42
1.99%
11.82
시간 외 거래:
605.42
Tyler Technologies Inc 주식 (TYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $607.8 | $592.1 | $15.70 | 432,267.0 | +1.99% |
| 2024-12-19 | $598.0 | $587.0 | $10.98 | 271,657.0 | +0.41% |
| 2024-12-18 | $609.2 | $587.0 | $22.14 | 365,330.0 | -2.76% |
| 2024-12-17 | $614.2 | $607.3 | $6.91 | 300,113.0 | -1.04% |
| 2024-12-16 | $617.8 | $610.3 | $7.46 | 215,173.0 | +0.44% |
| 2024-12-13 | $628.6 | $608.0 | $20.54 | 194,096.0 | -2.64% |
| 2024-12-12 | $632.7 | $625.1 | $7.62 | 188,744.0 | +0.52% |
| 2024-12-11 | $635.5 | $618.6 | $16.84 | 355,896.0 | +1.23% |
| 2024-12-10 | $623.5 | $613.3 | $10.17 | 290,936.0 | -0.70% |
| 2024-12-09 | $623.8 | $612.9 | $10.85 | 269,621.0 | -0.22% |
| 2024-12-06 | $637.7 | $620.8 | $16.95 | 192,440.0 | -1.20% |
| 2024-12-05 | $638.6 | $626.2 | $12.38 | 238,988.0 | -0.78% |
| 2024-12-04 | $636.6 | $621.3 | $15.24 | 182,448.0 | +2.06% |
| 2024-12-03 | $624.5 | $616.0 | $8.41 | 181,339.0 | -0.44% |
| 2024-12-02 | $626.3 | $617.1 | $9.16 | 288,837.0 | -0.57% |
| 2024-11-29 | $635.6 | $626.6 | $9.02 | 132,176.0 | -0.20% |
| 2024-11-27 | $637.5 | $629.4 | $8.13 | 253,878.0 | -0.75% |
| 2024-11-26 | $635.4 | $618.5 | $16.85 | 247,800.0 | +1.76% |
| 2024-11-25 | $625.9 | $610.0 | $15.88 | 1,070,302.0 | +2.48% |
| 2024-11-22 | $610.8 | $602.1 | $8.67 | 265,221.0 | +1.99% |
Tyler Technologies Inc 주식 (TYL) 연도별 가격 이력
이 심층 분석에서는 Tyler Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyler Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tyler Technologies Inc 주식 (TYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $638.6 | $587.0 | $51.53 | 4,400,152.0 | -3.77% |
| 2024-11 | $637.5 | $595.3 | $42.22 | 5,563,150.0 | +3.89% |
| 2024-10 | $631.4 | $573.5 | $57.88 | 5,187,856.0 | +3.75% |
| 2024-09 | $598.9 | $569.7 | $29.27 | 5,323,136.0 | -0.71% |
| 2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
| 2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
| 2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
| 2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
| 2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
| 2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
| 2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
| 2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
Tyler Technologies Inc 주식 (TYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $421.0 | $399.7 | $21.30 | 4,155,487.0 | +2.27% |
| 2023-11 | $424.3 | $362.5 | $61.83 | 5,252,195.0 | +9.64% |
| 2023-10 | $395.5 | $361.2 | $34.32 | 4,545,576.0 | -3.43% |
| 2023-09 | $401.0 | $374.3 | $26.68 | 4,486,509.0 | -3.08% |
| 2023-08 | $402.0 | $370.0 | $31.98 | 3,781,303.0 | +0.45% |
| 2023-07 | $426.8 | $382.8 | $44.08 | 4,259,115.0 | -4.76% |
| 2023-06 | $418.9 | $385.0 | $33.90 | 5,858,905.0 | +4.91% |
| 2023-05 | $401.5 | $376.7 | $24.86 | 5,293,821.0 | +4.73% |
| 2023-04 | $389.7 | $342.6 | $47.14 | 4,658,873.0 | +6.88% |
| 2023-03 | $356.5 | $305.1 | $51.48 | 6,283,320.0 | +10.39% |
| 2023-02 | $347.5 | $314.6 | $32.84 | 6,769,096.0 | -0.47% |
| 2023-01 | $331.4 | $301.7 | $29.75 | 4,917,057.0 | +0.11% |
Tyler Technologies Inc 주식 (TYL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $353.1 | $307.5 | $45.67 | 5,444,460.0 | -5.93% |
| 2022-11 | $345.2 | $281.1 | $64.13 | 8,129,179.0 | +6.00% |
| 2022-10 | $371.4 | $312.9 | $58.58 | 5,899,792.0 | -6.96% |
| 2022-09 | $390.4 | $336.9 | $53.51 | 3,758,884.0 | -6.46% |
| 2022-08 | $425.8 | $371.1 | $54.67 | 4,160,720.0 | -6.89% |
| 2022-07 | $402.6 | $313.4 | $89.30 | 4,231,372.0 | +20.01% |
| 2022-06 | $366.6 | $300.9 | $65.70 | 5,095,933.0 | -6.56% |
| 2022-05 | $398.8 | $328.0 | $70.87 | 8,015,138.0 | -9.85% |
| 2022-04 | $451.0 | $368.7 | $82.24 | 4,456,815.0 | -11.28% |
| 2022-03 | $453.0 | $389.5 | $63.57 | 4,247,891.0 | +3.88% |
| 2022-02 | $492.6 | $385.0 | $107.6 | 4,415,572.0 | -9.61% |
| 2022-01 | $539.0 | $428.7 | $110.3 | 3,963,995.0 | -11.92% |
11.56%
1.36%
자본화:
|
볼륨(24시간):