Stockscreener 앱 받기
346.88
4.42%
14.67
시간 외 거래:
346.88
Tyler Technologies Inc 주식 (TYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $356.0 | $332.1 | $23.92 | 868,524.0 | +4.42% |
| 2026-08-18 | $338.2 | $327.2 | $11.04 | 630,616.0 | +3.66% |
| 2026-08-17 | $326.3 | $319.8 | $6.52 | 597,524.0 | -2.48% |
| 2026-08-14 | $335.0 | $324.9 | $10.07 | 713,208.0 | -0.09% |
| 2026-08-13 | $331.9 | $311.1 | $20.79 | 1,021,154.0 | +3.56% |
| 2026-08-12 | $319.9 | $311.9 | $8.00 | 659,660.0 | -1.64% |
| 2026-08-11 | $325.4 | $313.0 | $12.36 | 563,576.0 | +1.35% |
| 2026-08-10 | $321.0 | $308.0 | $13.00 | 555,343.0 | +1.98% |
| 2026-08-07 | $315.5 | $307.8 | $7.67 | 656,410.0 | +2.00% |
| 2026-08-06 | $307.8 | $299.7 | $8.10 | 830,570.0 | -0.08% |
| 2026-08-05 | $317.6 | $305.2 | $12.47 | 770,167.0 | -2.15% |
| 2026-08-04 | $313.3 | $300.4 | $12.94 | 917,599.0 | +2.55% |
| 2026-08-03 | $326.2 | $305.0 | $21.22 | 730,623.0 | -1.34% |
| 2026-07-31 | $321.6 | $307.6 | $13.99 | 1,088,821.0 | -4.22% |
| 2026-07-30 | $331.2 | $314.0 | $17.21 | 1,735,512.0 | -3.06% |
| 2026-07-29 | $348.6 | $329.0 | $19.63 | 1,429,350.0 | +0.04% |
| 2026-07-28 | $335.1 | $321.3 | $13.79 | 1,381,981.0 | +5.53% |
| 2026-07-27 | $323.4 | $300.2 | $23.21 | 784,555.0 | +6.30% |
| 2026-07-24 | $301.5 | $292.6 | $8.85 | 570,687.0 | +3.12% |
| 2026-07-23 | $291.1 | $284.3 | $6.77 | 583,111.0 | +1.35% |
| 2026-07-22 | $302.4 | $282.8 | $19.59 | 784,495.0 | -5.14% |
| 2026-07-21 | $314.6 | $299.6 | $14.92 | 671,581.0 | -5.73% |
Tyler Technologies Inc 주식 (TYL) 연도별 가격 이력
이 심층 분석에서는 Tyler Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyler Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tyler Technologies Inc 주식 (TYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $356.0 | $299.7 | $56.24 | 10,383,498.0 | +12.01% |
| 2026-07 | $348.6 | $282.8 | $65.80 | 17,494,705.0 | +5.89% |
| 2026-06 | $331.5 | $270.7 | $60.83 | 20,194,452.0 | -6.61% |
| 2026-05 | $358.5 | $294.4 | $64.14 | 16,105,880.0 | -8.20% |
| 2026-04 | $366.6 | $314.1 | $52.56 | 10,286,709.0 | -0.36% |
| 2026-03 | $377.8 | $327.4 | $50.39 | 11,266,086.0 | -3.47% |
| 2026-02 | $375.6 | $283.7 | $91.92 | 21,018,636.0 | -3.98% |
| 2026-01 | $460.7 | $365.7 | $94.98 | 7,876,230.0 | -18.63% |
Tyler Technologies Inc 주식 (TYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $472.0 | $445.6 | $26.36 | 7,969,507.0 | -2.45% |
| 2025-11 | $481.6 | $452.6 | $29.02 | 8,177,678.0 | -1.39% |
| 2025-10 | $525.1 | $450.0 | $75.06 | 8,675,719.0 | -8.96% |
| 2025-09 | $566.6 | $516.8 | $49.81 | 6,691,485.0 | -7.06% |
| 2025-08 | $621.3 | $547.1 | $74.24 | 6,755,946.0 | -3.71% |
| 2025-07 | $595.2 | $548.4 | $46.84 | 7,644,293.0 | -1.40% |
| 2025-06 | $594.0 | $557.2 | $36.81 | 5,663,437.0 | +2.75% |
| 2025-05 | $580.6 | $533.1 | $47.50 | 5,105,057.0 | +6.20% |
| 2025-04 | $586.1 | $513.5 | $72.59 | 7,401,300.0 | -6.55% |
| 2025-03 | $626.6 | $552.3 | $74.29 | 5,820,441.0 | -4.44% |
| 2025-02 | $661.3 | $587.5 | $73.82 | 4,846,945.0 | +1.13% |
| 2025-01 | $626.1 | $558.4 | $67.71 | 4,374,749.0 | +4.34% |
Tyler Technologies Inc 주식 (TYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $638.6 | $574.9 | $63.64 | 4,550,761.0 | -7.97% |
| 2024-11 | $637.5 | $595.3 | $42.22 | 5,563,150.0 | +3.89% |
| 2024-10 | $631.4 | $573.5 | $57.88 | 5,187,856.0 | +3.75% |
| 2024-09 | $598.9 | $569.7 | $29.27 | 5,323,136.0 | -0.71% |
| 2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
| 2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
| 2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
| 2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
| 2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
| 2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
| 2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
| 2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
3.44%
0.10%
자본화:
|
볼륨(24시간):