Stockscreener 앱 받기
323.04
1.33%
-4.7801
Tyler Technologies Inc 주식 (TYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $328.4 | $320.0 | $8.43 | 60,923.0 | -1.45% |
| 2026-05-05 | $329.8 | $320.4 | $9.45 | 411,777.0 | +0.17% |
| 2026-05-04 | $338.1 | $327.0 | $11.14 | 568,070.0 | -2.46% |
| 2026-05-01 | $358.5 | $334.2 | $24.30 | 507,723.0 | -1.65% |
| 2026-04-30 | $366.6 | $332.3 | $34.31 | 933,419.0 | -4.18% |
| 2026-04-29 | $356.6 | $335.7 | $20.89 | 696,425.0 | +4.57% |
| 2026-04-28 | $349.7 | $340.2 | $9.51 | 576,405.0 | +0.85% |
| 2026-04-27 | $346.6 | $336.4 | $10.17 | 520,938.0 | -1.30% |
| 2026-04-24 | $342.2 | $333.4 | $8.78 | 381,505.0 | +1.87% |
| 2026-04-23 | $344.1 | $328.6 | $15.49 | 441,261.0 | -3.07% |
| 2026-04-22 | $350.8 | $343.4 | $7.42 | 372,257.0 | +1.44% |
| 2026-04-21 | $350.8 | $340.1 | $10.69 | 336,746.0 | -1.29% |
| 2026-04-20 | $349.2 | $341.4 | $7.75 | 229,267.0 | +0.97% |
| 2026-04-17 | $346.5 | $339.4 | $7.08 | 316,818.0 | +0.82% |
| 2026-04-16 | $347.2 | $339.2 | $8.00 | 368,705.0 | +0.66% |
| 2026-04-15 | $340.4 | $325.0 | $15.40 | 428,297.0 | +4.75% |
| 2026-04-14 | $329.8 | $319.4 | $10.37 | 581,668.0 | +0.46% |
| 2026-04-13 | $324.3 | $318.1 | $6.23 | 789,405.0 | +1.12% |
| 2026-04-10 | $322.0 | $314.1 | $7.94 | 563,664.0 | -1.97% |
| 2026-04-09 | $327.2 | $315.8 | $11.38 | 636,402.0 | -1.28% |
| 2026-04-08 | $340.0 | $327.4 | $12.55 | 484,761.0 | -1.74% |
| 2026-04-07 | $341.5 | $333.2 | $8.26 | 319,527.0 | -1.04% |
Tyler Technologies Inc 주식 (TYL) 연도별 가격 이력
이 심층 분석에서는 Tyler Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyler Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tyler Technologies Inc 주식 (TYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $358.5 | $320.0 | $38.50 | 1,548,493.0 | -5.29% |
| 2026-04 | $366.6 | $314.1 | $52.56 | 10,286,709.0 | -0.36% |
| 2026-03 | $377.8 | $327.4 | $50.39 | 11,266,086.0 | -3.47% |
| 2026-02 | $375.6 | $283.7 | $91.92 | 21,018,636.0 | -3.98% |
| 2026-01 | $460.7 | $365.7 | $94.98 | 7,876,230.0 | -18.63% |
Tyler Technologies Inc 주식 (TYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $472.0 | $445.6 | $26.36 | 7,969,507.0 | -2.45% |
| 2025-11 | $481.6 | $452.6 | $29.02 | 8,177,678.0 | -1.39% |
| 2025-10 | $525.1 | $450.0 | $75.06 | 8,675,719.0 | -8.96% |
| 2025-09 | $566.6 | $516.8 | $49.81 | 6,691,485.0 | -7.06% |
| 2025-08 | $621.3 | $547.1 | $74.24 | 6,755,946.0 | -3.71% |
| 2025-07 | $595.2 | $548.4 | $46.84 | 7,644,293.0 | -1.40% |
| 2025-06 | $594.0 | $557.2 | $36.81 | 5,663,437.0 | +2.75% |
| 2025-05 | $580.6 | $533.1 | $47.50 | 5,105,057.0 | +6.20% |
| 2025-04 | $586.1 | $513.5 | $72.59 | 7,401,300.0 | -6.55% |
| 2025-03 | $626.6 | $552.3 | $74.29 | 5,820,441.0 | -4.44% |
| 2025-02 | $661.3 | $587.5 | $73.82 | 4,846,945.0 | +1.13% |
| 2025-01 | $626.1 | $558.4 | $67.71 | 4,374,749.0 | +4.34% |
Tyler Technologies Inc 주식 (TYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $638.6 | $574.9 | $63.64 | 4,550,761.0 | -7.97% |
| 2024-11 | $637.5 | $595.3 | $42.22 | 5,563,150.0 | +3.89% |
| 2024-10 | $631.4 | $573.5 | $57.88 | 5,187,856.0 | +3.75% |
| 2024-09 | $598.9 | $569.7 | $29.27 | 5,323,136.0 | -0.71% |
| 2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
| 2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
| 2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
| 2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
| 2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
| 2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
| 2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
| 2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
1.26%
자본화:
|
볼륨(24시간):