553.01
price down icon2.40%   -16.67
 
loading

Tyler Technologies Inc 주식 (TYL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $562.2 $546.5 $15.71 139,635.0 -2.86%
2025-04-03 $581.0 $566.5 $14.53 281,728.0 -2.08%
2025-04-02 $585.6 $576.1 $9.43 231,861.0 -0.47%
2025-04-01 $586.1 $576.7 $9.40 222,024.0 +0.54%
2025-03-31 $587.6 $566.1 $21.45 415,525.0 +0.30%
2025-03-28 $580.6 $569.9 $10.61 297,605.0 +0.22%
2025-03-27 $581.4 $573.0 $8.38 154,905.0 +0.19%
2025-03-26 $585.0 $576.2 $8.81 201,708.0 -0.51%
2025-03-25 $582.7 $574.0 $8.74 171,763.0 +1.03%
2025-03-24 $576.5 $565.9 $10.62 238,538.0 +1.41%
2025-03-21 $566.7 $558.0 $8.75 392,104.0 -0.45%
2025-03-20 $575.0 $565.6 $9.36 212,184.0 -1.57%
2025-03-19 $581.5 $573.0 $8.55 234,957.0 +0.59%
2025-03-18 $577.0 $567.8 $9.15 262,795.0 +0.02%
2025-03-17 $580.0 $558.3 $21.68 237,413.0 +1.99%
2025-03-14 $564.0 $555.3 $8.68 283,285.0 +1.80%
2025-03-13 $565.8 $552.3 $13.50 301,908.0 -2.69%
2025-03-12 $580.7 $565.0 $15.66 241,439.0 +0.62%
2025-03-11 $573.0 $562.8 $10.18 391,998.0 -1.06%
2025-03-10 $583.2 $563.4 $19.88 310,223.0 -2.85%
2025-03-07 $612.6 $567.3 $45.30 427,598.0 -3.12%
2025-03-06 $622.3 $604.7 $17.63 320,705.0 -2.91%
2025-03-05 $626.6 $612.4 $14.14 241,592.0 +1.27%

Tyler Technologies Inc 주식 (TYL) 연도별 가격 이력

이 심층 분석에서는 Tyler Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyler Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tyler Technologies Inc 주식 (TYL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $586.1 $546.5 $39.58 875,248.0 -4.82%
2025-03 $626.6 $552.3 $74.29 5,820,441.0 -4.44%
2025-02 $661.3 $587.5 $73.82 4,846,945.0 +1.13%
2025-01 $626.1 $558.4 $67.71 4,374,749.0 +4.34%

Tyler Technologies Inc 주식 (TYL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $638.6 $574.9 $63.64 4,550,761.0 -7.97%
2024-11 $637.5 $595.3 $42.22 5,563,150.0 +3.89%
2024-10 $631.4 $573.5 $57.88 5,187,856.0 +3.75%
2024-09 $598.9 $569.7 $29.27 5,323,136.0 -0.71%
2024-08 $592.5 $555.3 $37.11 4,134,751.0 +3.48%
2024-07 $593.5 $495.2 $98.29 5,518,742.0 +12.99%
2024-06 $506.1 $458.5 $47.57 5,247,060.0 +4.67%
2024-05 $500.5 $452.6 $47.92 4,223,422.0 +4.08%
2024-04 $466.1 $397.8 $68.30 5,413,845.0 +8.60%
2024-03 $441.8 $411.2 $30.55 4,442,383.0 -2.77%
2024-02 $454.7 $421.1 $33.60 4,046,152.0 +3.40%
2024-01 $451.7 $398.6 $53.08 3,822,210.0 +1.11%

Tyler Technologies Inc 주식 (TYL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $421.0 $399.7 $21.30 4,155,487.0 +2.27%
2023-11 $424.3 $362.5 $61.83 5,252,195.0 +9.64%
2023-10 $395.5 $361.2 $34.32 4,545,576.0 -3.43%
2023-09 $401.0 $374.3 $26.68 4,486,509.0 -3.08%
2023-08 $402.0 $370.0 $31.98 3,781,303.0 +0.45%
2023-07 $426.8 $382.8 $44.08 4,259,115.0 -4.76%
2023-06 $418.9 $385.0 $33.90 5,858,905.0 +4.91%
2023-05 $401.5 $376.7 $24.86 5,293,821.0 +4.73%
2023-04 $389.7 $342.6 $47.14 4,658,873.0 +6.88%
2023-03 $356.5 $305.1 $51.48 6,283,320.0 +10.39%
2023-02 $347.5 $314.6 $32.84 6,769,096.0 -0.47%
2023-01 $331.4 $301.7 $29.75 4,917,057.0 +0.11%
software_application APP
$261.98
price down icon 16.25%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$304.44
price down icon 0.60%
$67.31
price down icon 10.48%
$367.25
price down icon 6.94%
자본화:     |  볼륨(24시간):