Stockscreener 앱 받기
303.17
5.61%
16.13
Tyler Technologies Inc 주식 (TYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $305.2 | $291.5 | $13.74 | 667,812.0 | +5.74% |
| 2026-02-12 | $332.7 | $283.7 | $48.99 | 2,530,870.0 | -15.39% |
| 2026-02-11 | $370.0 | $336.6 | $33.42 | 1,281,405.0 | -5.90% |
| 2026-02-10 | $367.6 | $356.5 | $11.00 | 783,912.0 | +1.48% |
| 2026-02-09 | $358.0 | $343.1 | $14.89 | 761,136.0 | +1.98% |
| 2026-02-06 | $348.8 | $339.6 | $9.17 | 768,114.0 | +2.20% |
| 2026-02-05 | $355.8 | $337.9 | $17.91 | 1,263,213.0 | -0.69% |
| 2026-02-04 | $348.4 | $320.2 | $28.19 | 1,308,878.0 | +3.37% |
| 2026-02-03 | $362.2 | $321.3 | $40.87 | 1,536,167.0 | -8.50% |
| 2026-02-02 | $375.6 | $362.6 | $13.07 | 667,816.0 | -1.77% |
| 2026-01-30 | $383.1 | $365.7 | $17.37 | 700,999.0 | -2.79% |
| 2026-01-29 | $416.4 | $377.3 | $39.13 | 841,767.0 | -9.33% |
| 2026-01-28 | $435.4 | $419.1 | $16.36 | 322,887.0 | -1.65% |
| 2026-01-27 | $440.0 | $421.4 | $18.62 | 364,104.0 | -3.11% |
| 2026-01-26 | $441.0 | $433.7 | $7.36 | 270,744.0 | +1.16% |
| 2026-01-23 | $442.1 | $430.5 | $11.61 | 265,132.0 | -1.32% |
| 2026-01-22 | $443.5 | $435.0 | $8.45 | 400,114.0 | +1.44% |
| 2026-01-21 | $438.3 | $427.8 | $10.54 | 479,540.0 | +1.37% |
| 2026-01-20 | $438.9 | $427.6 | $11.27 | 441,909.0 | -2.62% |
| 2026-01-16 | $445.4 | $436.0 | $9.43 | 306,526.0 | -1.38% |
| 2026-01-15 | $451.8 | $438.9 | $12.88 | 401,157.0 | -1.29% |
| 2026-01-14 | $452.6 | $439.2 | $13.42 | 373,555.0 | +2.00% |
Tyler Technologies Inc 주식 (TYL) 연도별 가격 이력
이 심층 분석에서는 Tyler Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyler Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tyler Technologies Inc 주식 (TYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $375.6 | $283.7 | $91.92 | 11,569,323.0 | -17.84% |
| 2026-01 | $460.7 | $365.7 | $94.98 | 7,876,230.0 | -18.63% |
Tyler Technologies Inc 주식 (TYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $472.0 | $445.6 | $26.36 | 7,969,507.0 | -2.45% |
| 2025-11 | $481.6 | $452.6 | $29.02 | 8,177,678.0 | -1.39% |
| 2025-10 | $525.1 | $450.0 | $75.06 | 8,675,719.0 | -8.96% |
| 2025-09 | $566.6 | $516.8 | $49.81 | 6,691,485.0 | -7.06% |
| 2025-08 | $621.3 | $547.1 | $74.24 | 6,755,946.0 | -3.71% |
| 2025-07 | $595.2 | $548.4 | $46.84 | 7,644,293.0 | -1.40% |
| 2025-06 | $594.0 | $557.2 | $36.81 | 5,663,437.0 | +2.75% |
| 2025-05 | $580.6 | $533.1 | $47.50 | 5,105,057.0 | +6.20% |
| 2025-04 | $586.1 | $513.5 | $72.59 | 7,401,300.0 | -6.55% |
| 2025-03 | $626.6 | $552.3 | $74.29 | 5,820,441.0 | -4.44% |
| 2025-02 | $661.3 | $587.5 | $73.82 | 4,846,945.0 | +1.13% |
| 2025-01 | $626.1 | $558.4 | $67.71 | 4,374,749.0 | +4.34% |
Tyler Technologies Inc 주식 (TYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $638.6 | $574.9 | $63.64 | 4,550,761.0 | -7.97% |
| 2024-11 | $637.5 | $595.3 | $42.22 | 5,563,150.0 | +3.89% |
| 2024-10 | $631.4 | $573.5 | $57.88 | 5,187,856.0 | +3.75% |
| 2024-09 | $598.9 | $569.7 | $29.27 | 5,323,136.0 | -0.71% |
| 2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
| 2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
| 2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
| 2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
| 2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
| 2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
| 2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
| 2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
3.04%
0.19%
자본화:
|
볼륨(24시간):