Stockscreener 앱 받기
25.50
0.51%
-0.13
시장 영업 전:
26.40
0.90
+3.53%
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $25.93 | $25.29 | $0.643 | 34,236.0 | -0.51% |
| 2025-04-01 | $25.79 | $25.51 | $0.2823 | 76,583.0 | +1.02% |
| 2025-03-31 | $25.48 | $25.13 | $0.35 | 62,657.0 | +0.91% |
| 2025-03-28 | $25.18 | $24.86 | $0.32 | 31,937.0 | +2.28% |
| 2025-03-27 | $24.62 | $24.50 | $0.12 | 9,927.0 | -0.26% |
| 2025-03-26 | $24.74 | $24.58 | $0.16 | 24,313.0 | -0.59% |
| 2025-03-25 | $24.90 | $24.68 | $0.2223 | 27,363.0 | -0.16% |
| 2025-03-24 | $25.08 | $24.77 | $0.31 | 63,101.0 | -1.78% |
| 2025-03-21 | $25.51 | $25.22 | $0.29 | 56,460.0 | -0.35% |
| 2025-03-20 | $25.65 | $25.29 | $0.3647 | 21,094.0 | +0.48% |
| 2025-03-19 | $25.25 | $24.83 | $0.4232 | 21,418.0 | +0.84% |
| 2025-03-18 | $25.13 | $24.83 | $0.30 | 20,506.0 | +0.44% |
| 2025-03-17 | $25.16 | $24.87 | $0.2918 | 87,695.0 | +0.16% |
| 2025-03-14 | $24.99 | $24.86 | $0.13 | 52,160.0 | -1.11% |
| 2025-03-13 | $25.21 | $24.69 | $0.5165 | 84,237.0 | +1.21% |
| 2025-03-12 | $25.01 | $24.82 | $0.19 | 71,444.0 | -1.00% |
| 2025-03-11 | $25.58 | $25.00 | $0.5782 | 81,911.0 | -1.14% |
| 2025-03-10 | $25.50 | $25.25 | $0.25 | 180,195.0 | +2.17% |
| 2025-03-07 | $25.36 | $24.83 | $0.5295 | 115,809.0 | -0.56% |
| 2025-03-06 | $25.12 | $24.69 | $0.43 | 145,333.0 | -0.20% |
| 2025-03-05 | $25.55 | $25.02 | $0.53 | 185,932.0 | -1.57% |
| 2025-03-04 | $25.49 | $25.41 | $0.08 | 10,308.0 | -1.05% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.93 | $25.29 | $0.643 | 145,055.0 | +0.51% |
| 2025-03 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| 2025-02 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| 2025-01 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| 2024-11 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| 2024-10 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| 2024-09 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| 2024-08 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| 2024-07 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| 2024-06 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| 2024-05 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| 2024-04 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| 2024-03 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| 2024-02 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| 2024-01 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $25.62 | $2.99 | 1,730,870.0 | +9.39% |
| 2023-11 | $26.10 | $22.90 | $3.20 | 1,092,339.0 | +12.48% |
| 2023-10 | $24.46 | $22.25 | $2.21 | 972,354.0 | -6.69% |
| 2023-09 | $27.24 | $23.82 | $3.42 | 843,316.0 | -10.59% |
| 2023-08 | $28.16 | $25.72 | $2.44 | 1,335,613.0 | -3.26% |
| 2023-07 | $29.70 | $27.30 | $2.40 | 1,091,172.0 | -2.89% |
| 2023-06 | $31.15 | $28.78 | $2.37 | 801,145.0 | -5.77% |
| 2023-05 | $33.70 | $29.30 | $4.40 | 781,439.0 | -5.37% |
| 2023-04 | $33.81 | $30.99 | $2.82 | 539,559.0 | +1.43% |
| 2023-03 | $33.60 | $27.96 | $5.64 | 1,042,421.0 | +10.23% |
| 2023-02 | $33.72 | $28.60 | $5.12 | 508,690.0 | -10.56% |
| 2023-01 | $33.53 | $30.21 | $3.32 | 493,093.0 | +9.99% |
0.55%
자본화:
|
볼륨(24시간):