Stockscreener 앱 받기
26.23
1.90%
0.4895
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $26.28 | $25.95 | $0.3332 | 58,631.0 | +1.90% |
| 2025-10-09 | $25.77 | $25.70 | $0.07 | 22,387.0 | -0.20% |
| 2025-10-08 | $25.95 | $25.77 | $0.182 | 5,726.0 | -0.07% |
| 2025-10-07 | $25.89 | $25.67 | $0.22 | 22,465.0 | +0.74% |
| 2025-10-06 | $25.80 | $25.62 | $0.1798 | 93,646.0 | -0.87% |
| 2025-10-03 | $26.05 | $25.83 | $0.22 | 48,395.0 | -0.86% |
| 2025-10-02 | $26.09 | $25.88 | $0.21 | 63,379.0 | +0.42% |
| 2025-10-01 | $26.06 | $25.83 | $0.23 | 39,523.0 | +1.05% |
| 2025-09-30 | $25.91 | $25.69 | $0.22 | 29,814.0 | -0.10% |
| 2025-09-29 | $25.77 | $25.58 | $0.1899 | 26,791.0 | +0.76% |
| 2025-09-26 | $25.68 | $25.46 | $0.22 | 29,455.0 | -0.23% |
| 2025-09-25 | $25.64 | $25.49 | $0.1534 | 24,131.0 | -0.66% |
| 2025-09-24 | $25.88 | $25.73 | $0.15 | 49,974.0 | -0.89% |
| 2025-09-23 | $26.02 | $25.80 | $0.215 | 38,328.0 | +0.12% |
| 2025-09-22 | $26.14 | $25.95 | $0.19 | 29,844.0 | -0.61% |
| 2025-09-19 | $26.15 | $26.01 | $0.14 | 91,978.0 | -0.11% |
| 2025-09-18 | $26.25 | $26.04 | $0.215 | 70,962.0 | -1.04% |
| 2025-09-17 | $26.85 | $26.33 | $0.514 | 65,572.0 | -0.80% |
| 2025-09-16 | $26.68 | $26.57 | $0.1099 | 27,083.0 | +0.17% |
| 2025-09-15 | $26.64 | $26.53 | $0.11 | 47,236.0 | +0.42% |
| 2025-09-12 | $26.50 | $26.35 | $0.1526 | 43,554.0 | -0.94% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.28 | $25.62 | $0.66 | 412,783.0 | +2.10% |
| 2025-09 | $26.86 | $25.33 | $1.53 | 1,014,100.0 | +0.20% |
| 2025-08 | $25.76 | $24.88 | $0.88 | 1,673,928.0 | +3.97% |
| 2025-07 | $25.40 | $24.02 | $1.38 | 545,787.0 | -2.76% |
| 2025-06 | $25.40 | $23.93 | $1.47 | 553,079.0 | +3.09% |
| 2025-05 | $25.99 | $23.56 | $2.43 | 1,038,332.0 | -5.06% |
| 2025-04 | $27.30 | $23.42 | $3.88 | 3,130,799.0 | +2.13% |
| 2025-03 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| 2025-02 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| 2025-01 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| 2024-11 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| 2024-10 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| 2024-09 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| 2024-08 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| 2024-07 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| 2024-06 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| 2024-05 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| 2024-04 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| 2024-03 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| 2024-02 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| 2024-01 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $25.62 | $2.99 | 1,730,870.0 | +9.39% |
| 2023-11 | $26.10 | $22.90 | $3.20 | 1,092,339.0 | +12.48% |
| 2023-10 | $24.46 | $22.25 | $2.21 | 972,354.0 | -6.69% |
| 2023-09 | $27.24 | $23.82 | $3.42 | 843,316.0 | -10.59% |
| 2023-08 | $28.16 | $25.72 | $2.44 | 1,335,613.0 | -3.26% |
| 2023-07 | $29.70 | $27.30 | $2.40 | 1,091,172.0 | -2.89% |
| 2023-06 | $31.15 | $28.78 | $2.37 | 801,145.0 | -5.77% |
| 2023-05 | $33.70 | $29.30 | $4.40 | 781,439.0 | -5.37% |
| 2023-04 | $33.81 | $30.99 | $2.82 | 539,559.0 | +1.43% |
| 2023-03 | $33.60 | $27.96 | $5.64 | 1,042,421.0 | +10.23% |
| 2023-02 | $33.72 | $28.60 | $5.12 | 508,690.0 | -10.56% |
| 2023-01 | $33.53 | $30.21 | $3.32 | 493,093.0 | +9.99% |
1.71%
자본화:
|
볼륨(24시간):