Stockscreener 앱 받기
25.75
0.82%
0.24
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $25.75 | $25.45 | $0.2999 | 52,544.0 | +0.94% |
| 2025-04-28 | $25.51 | $25.07 | $0.4394 | 19,979.0 | +1.39% |
| 2025-04-25 | $25.23 | $25.03 | $0.20 | 60,932.0 | +1.00% |
| 2025-04-24 | $24.95 | $24.77 | $0.1796 | 24,895.0 | +1.55% |
| 2025-04-23 | $25.15 | $24.49 | $0.66 | 40,504.0 | +0.32% |
| 2025-04-22 | $24.62 | $24.45 | $0.1731 | 59,473.0 | +0.04% |
| 2025-04-21 | $24.86 | $24.43 | $0.4226 | 71,346.0 | -1.61% |
| 2025-04-17 | $25.09 | $24.75 | $0.3365 | 90,448.0 | -1.04% |
| 2025-04-16 | $25.19 | $24.70 | $0.49 | 51,595.0 | +1.50% |
| 2025-04-15 | $24.93 | $24.55 | $0.383 | 42,809.0 | +0.57% |
| 2025-04-14 | $24.64 | $24.23 | $0.4095 | 119,880.0 | +2.37% |
| 2025-04-11 | $24.14 | $23.42 | $0.7217 | 179,295.0 | -1.56% |
| 2025-04-10 | $25.01 | $24.40 | $0.6099 | 179,183.0 | -1.81% |
| 2025-04-09 | $24.91 | $24.06 | $0.8507 | 503,380.0 | -1.15% |
| 2025-04-08 | $25.66 | $25.05 | $0.61 | 496,035.0 | -1.80% |
| 2025-04-07 | $26.55 | $25.36 | $1.19 | 476,903.0 | -3.61% |
| 2025-04-04 | $27.30 | $26.45 | $0.85 | 234,455.0 | +0.91% |
| 2025-04-03 | $26.55 | $26.20 | $0.3488 | 205,065.0 | +3.22% |
| 2025-04-02 | $25.93 | $25.29 | $0.643 | 34,236.0 | -0.51% |
| 2025-04-01 | $25.79 | $25.51 | $0.2823 | 76,583.0 | +1.02% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $27.30 | $23.42 | $3.88 | 3,019,540.0 | +1.50% |
| 2025-03 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| 2025-02 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| 2025-01 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| 2024-11 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| 2024-10 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| 2024-09 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| 2024-08 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| 2024-07 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| 2024-06 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| 2024-05 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| 2024-04 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| 2024-03 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| 2024-02 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| 2024-01 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $25.62 | $2.99 | 1,730,870.0 | +9.39% |
| 2023-11 | $26.10 | $22.90 | $3.20 | 1,092,339.0 | +12.48% |
| 2023-10 | $24.46 | $22.25 | $2.21 | 972,354.0 | -6.69% |
| 2023-09 | $27.24 | $23.82 | $3.42 | 843,316.0 | -10.59% |
| 2023-08 | $28.16 | $25.72 | $2.44 | 1,335,613.0 | -3.26% |
| 2023-07 | $29.70 | $27.30 | $2.40 | 1,091,172.0 | -2.89% |
| 2023-06 | $31.15 | $28.78 | $2.37 | 801,145.0 | -5.77% |
| 2023-05 | $33.70 | $29.30 | $4.40 | 781,439.0 | -5.37% |
| 2023-04 | $33.81 | $30.99 | $2.82 | 539,559.0 | +1.43% |
| 2023-03 | $33.60 | $27.96 | $5.64 | 1,042,421.0 | +10.23% |
| 2023-02 | $33.72 | $28.60 | $5.12 | 508,690.0 | -10.56% |
| 2023-01 | $33.53 | $30.21 | $3.32 | 493,093.0 | +9.99% |
0.06%
0.05%
자본화:
|
볼륨(24시간):