Stockscreener 앱 받기
22.62
0.62%
-0.14
시간 외 거래:
22.62
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $22.77 | $22.62 | $0.151 | 10,500.0 | -0.62% |
| 2026-08-14 | $22.89 | $22.76 | $0.13 | 9,246.0 | -0.91% |
| 2026-08-13 | $23.11 | $22.97 | $0.135 | 5,787.0 | +1.01% |
| 2026-08-12 | $22.89 | $22.74 | $0.1499 | 27,082.0 | +0.26% |
| 2026-08-11 | $22.85 | $22.66 | $0.1858 | 6,991.0 | +0.24% |
| 2026-08-10 | $22.78 | $22.60 | $0.18 | 49,145.0 | -1.24% |
| 2026-08-07 | $23.02 | $22.84 | $0.18 | 20,695.0 | +0.50% |
| 2026-08-06 | $22.94 | $22.76 | $0.1799 | 5,964.0 | -1.01% |
| 2026-08-05 | $23.03 | $22.89 | $0.135 | 3,686.0 | +0.09% |
| 2026-08-04 | $23.01 | $22.88 | $0.13 | 12,798.0 | +1.46% |
| 2026-08-03 | $22.72 | $22.60 | $0.12 | 30,495.0 | +0.58% |
| 2026-07-31 | $22.65 | $22.42 | $0.23 | 21,788.0 | -1.05% |
| 2026-07-30 | $22.85 | $22.75 | $0.10 | 15,930.0 | -0.04% |
| 2026-07-29 | $22.98 | $22.72 | $0.2566 | 21,322.0 | -1.04% |
| 2026-07-28 | $23.09 | $22.91 | $0.18 | 12,184.0 | +0.92% |
| 2026-07-27 | $22.89 | $22.39 | $0.4999 | 14,994.0 | +0.75% |
| 2026-07-24 | $22.80 | $22.66 | $0.1385 | 8,875.0 | +0.49% |
| 2026-07-23 | $22.60 | $22.52 | $0.08 | 13,959.0 | -1.05% |
| 2026-07-22 | $22.91 | $22.73 | $0.18 | 16,879.0 | -0.48% |
| 2026-07-21 | $23.00 | $22.87 | $0.13 | 25,820.0 | -0.78% |
| 2026-07-20 | $23.24 | $23.01 | $0.23 | 30,605.0 | -0.94% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.11 | $22.60 | $0.505 | 192,889.0 | +0.31% |
| 2026-07 | $23.80 | $22.39 | $1.41 | 388,277.0 | -5.01% |
| 2026-06 | $24.15 | $23.32 | $0.83 | 439,105.0 | -0.96% |
| 2026-05 | $24.59 | $22.78 | $1.81 | 508,154.0 | -0.95% |
| 2026-04 | $25.10 | $24.10 | $1.00 | 381,259.0 | -1.26% |
| 2026-03 | $26.44 | $23.71 | $2.73 | 859,198.0 | -8.24% |
| 2026-02 | $26.76 | $24.81 | $1.95 | 571,339.0 | +6.75% |
| 2026-01 | $25.69 | $24.80 | $0.8899 | 569,055.0 | -1.57% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.37 | $25.28 | $1.09 | 658,209.0 | -3.02% |
| 2025-11 | $26.71 | $25.62 | $1.09 | 534,980.0 | +2.12% |
| 2025-10 | $26.82 | $25.62 | $1.20 | 1,032,142.0 | +1.05% |
| 2025-09 | $26.86 | $25.33 | $1.53 | 1,014,100.0 | +0.20% |
| 2025-08 | $25.76 | $24.88 | $0.88 | 1,673,928.0 | +3.97% |
| 2025-07 | $25.40 | $24.02 | $1.38 | 545,787.0 | -2.76% |
| 2025-06 | $25.40 | $23.93 | $1.47 | 553,079.0 | +3.09% |
| 2025-05 | $25.99 | $23.56 | $2.43 | 1,038,332.0 | -5.06% |
| 2025-04 | $27.30 | $23.42 | $3.88 | 3,130,799.0 | +2.13% |
| 2025-03 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| 2025-02 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| 2025-01 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| 2024-11 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| 2024-10 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| 2024-09 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| 2024-08 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| 2024-07 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| 2024-06 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| 2024-05 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| 2024-04 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| 2024-03 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| 2024-02 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| 2024-01 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
0.53%
자본화:
|
볼륨(24시간):