Stockscreener 앱 받기
24.46
0.12%
0.03
시간 외 거래:
24.43
-0.03
-0.12%
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.53 | $24.40 | $0.13 | 81,040.0 | +0.12% |
| 2024-11-21 | $24.66 | $24.35 | $0.3098 | 24,554.0 | -0.20% |
| 2024-11-20 | $24.57 | $24.33 | $0.235 | 64,999.0 | -0.45% |
| 2024-11-19 | $24.69 | $24.58 | $0.1075 | 52,588.0 | +0.70% |
| 2024-11-18 | $24.48 | $24.16 | $0.3169 | 39,227.0 | +0.49% |
| 2024-11-15 | $24.50 | $23.97 | $0.529 | 81,608.0 | +0.04% |
| 2024-11-14 | $24.56 | $24.20 | $0.36 | 75,761.0 | -0.08% |
| 2024-11-13 | $24.65 | $24.20 | $0.45 | 29,720.0 | -0.08% |
| 2024-11-12 | $24.67 | $24.26 | $0.4099 | 79,482.0 | -1.93% |
| 2024-11-11 | $24.83 | $24.68 | $0.1471 | 91,688.0 | -0.96% |
| 2024-11-08 | $25.23 | $24.95 | $0.28 | 100,266.0 | +0.68% |
| 2024-11-07 | $25.00 | $24.54 | $0.4558 | 123,553.0 | +2.26% |
| 2024-11-06 | $24.51 | $24.12 | $0.3884 | 214,923.0 | -3.22% |
| 2024-11-05 | $25.19 | $24.72 | $0.47 | 64,687.0 | +0.32% |
| 2024-11-04 | $25.26 | $24.92 | $0.3399 | 154,846.0 | +1.58% |
| 2024-11-01 | $25.29 | $24.67 | $0.622 | 141,864.0 | -1.91% |
| 2024-10-31 | $25.26 | $24.91 | $0.35 | 51,285.0 | -0.12% |
| 2024-10-30 | $25.66 | $25.16 | $0.4958 | 81,231.0 | -0.43% |
| 2024-10-29 | $25.32 | $24.93 | $0.39 | 63,501.0 | -0.04% |
| 2024-10-28 | $25.49 | $25.15 | $0.3399 | 68,665.0 | -0.67% |
| 2024-10-25 | $25.84 | $25.43 | $0.41 | 33,879.0 | -0.70% |
| 2024-10-24 | $25.78 | $25.49 | $0.29 | 82,679.0 | +0.47% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.29 | $23.97 | $1.32 | 1,501,846.0 | -2.74% |
| 2024-10 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| 2024-09 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| 2024-08 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| 2024-07 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| 2024-06 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| 2024-05 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| 2024-04 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| 2024-03 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| 2024-02 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| 2024-01 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $25.62 | $2.99 | 1,730,870.0 | +9.39% |
| 2023-11 | $26.10 | $22.90 | $3.20 | 1,092,339.0 | +12.48% |
| 2023-10 | $24.46 | $22.25 | $2.21 | 972,354.0 | -6.69% |
| 2023-09 | $27.24 | $23.82 | $3.42 | 843,316.0 | -10.59% |
| 2023-08 | $28.16 | $25.72 | $2.44 | 1,335,613.0 | -3.26% |
| 2023-07 | $29.70 | $27.30 | $2.40 | 1,091,172.0 | -2.89% |
| 2023-06 | $31.15 | $28.78 | $2.37 | 801,145.0 | -5.77% |
| 2023-05 | $33.70 | $29.30 | $4.40 | 781,439.0 | -5.37% |
| 2023-04 | $33.81 | $30.99 | $2.82 | 539,559.0 | +1.43% |
| 2023-03 | $33.60 | $27.96 | $5.64 | 1,042,421.0 | +10.23% |
| 2023-02 | $33.72 | $28.60 | $5.12 | 508,690.0 | -10.56% |
| 2023-01 | $33.53 | $30.21 | $3.32 | 493,093.0 | +9.99% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares 주식 (TYD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.17 | $29.48 | $3.69 | 632,311.0 | -5.70% |
| 2022-11 | $31.41 | $27.51 | $3.90 | 670,313.0 | +9.94% |
| 2022-10 | $31.86 | $26.97 | $4.89 | 1,318,815.0 | -5.05% |
| 2022-09 | $35.03 | $28.84 | $6.19 | 748,427.0 | -14.18% |
| 2022-08 | $40.65 | $34.97 | $5.68 | 661,890.0 | -12.13% |
| 2022-07 | $40.36 | $35.87 | $4.49 | 565,040.0 | +8.57% |
| 2022-06 | $38.10 | $32.41 | $5.69 | 468,174.0 | -3.01% |
| 2022-05 | $39.31 | $35.54 | $3.77 | 463,305.0 | +1.26% |
| 2022-04 | $42.16 | $36.84 | $5.32 | 361,180.0 | -12.12% |
| 2022-03 | $50.48 | $41.00 | $9.48 | 574,851.0 | -12.13% |
| 2022-02 | $49.64 | $45.89 | $3.75 | 327,947.0 | -1.26% |
| 2022-01 | $51.74 | $48.07 | $3.67 | 302,153.0 | -6.57% |
0.73%
자본화:
|
볼륨(24시간):