Stockscreener 앱 받기
12.70
0.63%
0.08
시간 외 거래:
12.68
-0.02
-0.16%
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.70 | $12.57 | $0.1265 | 22,324.0 | +0.63% |
| 2024-11-15 | $12.72 | $12.46 | $0.26 | 36,880.0 | +0.24% |
| 2024-11-14 | $12.73 | $12.55 | $0.18 | 25,177.0 | -0.40% |
| 2024-11-13 | $12.77 | $12.59 | $0.18 | 27,337.0 | +0.32% |
| 2024-11-12 | $12.75 | $12.59 | $0.165 | 40,576.0 | -1.64% |
| 2024-11-11 | $12.82 | $12.77 | $0.05 | 115,190.0 | -0.89% |
| 2024-11-08 | $13.03 | $12.90 | $0.134 | 20,376.0 | +0.14% |
| 2024-11-07 | $12.95 | $12.75 | $0.20 | 69,749.0 | +2.27% |
| 2024-11-06 | $12.71 | $12.55 | $0.1608 | 73,881.0 | -2.70% |
| 2024-11-05 | $13.00 | $12.79 | $0.2099 | 58,440.0 | +0.12% |
| 2024-11-04 | $13.04 | $12.90 | $0.135 | 57,644.0 | +1.21% |
| 2024-11-01 | $13.05 | $12.78 | $0.275 | 76,944.0 | -1.31% |
| 2024-10-31 | $13.03 | $12.88 | $0.1498 | 117,983.0 | -0.31% |
| 2024-10-30 | $13.18 | $13.00 | $0.18 | 23,254.0 | -0.65% |
| 2024-10-29 | $13.10 | $12.92 | $0.1801 | 84,778.0 | +0.23% |
| 2024-10-28 | $13.15 | $12.99 | $0.155 | 31,473.0 | -1.02% |
| 2024-10-25 | $13.35 | $13.18 | $0.173 | 63,496.0 | -0.75% |
| 2024-10-24 | $13.35 | $13.23 | $0.12 | 91,578.0 | +0.49% |
| 2024-10-23 | $13.26 | $13.19 | $0.0651 | 32,513.0 | -0.70% |
| 2024-10-22 | $13.40 | $13.31 | $0.0901 | 42,787.0 | -0.42% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 연도별 가격 이력
이 심층 분석에서는 Simplify Intermediate Term Treasury Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Intermediate Term Treasury Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.05 | $12.46 | $0.59 | 646,842.0 | -2.08% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.43 | $13.18 | $1.25 | 1,330,940.0 | +7.55% |
| 2023-11 | $13.43 | $12.12 | $1.31 | 707,015.0 | +10.17% |
| 2023-10 | $12.75 | $11.78 | $0.97 | 571,408.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):