Stockscreener 앱 받기
13.36
0.67%
-0.1035
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $13.46 | $13.34 | $0.12 | 44,030.0 | -0.72% |
| 2025-06-26 | $13.46 | $13.36 | $0.105 | 69,569.0 | +0.98% |
| 2025-06-25 | $13.34 | $13.21 | $0.13 | 48,351.0 | -0.15% |
| 2025-06-24 | $13.37 | $13.20 | $0.1655 | 49,214.0 | +0.91% |
| 2025-06-23 | $13.34 | $13.18 | $0.16 | 58,096.0 | +0.92% |
| 2025-06-20 | $13.14 | $12.98 | $0.1589 | 38,051.0 | +0.38% |
| 2025-06-18 | $13.16 | $13.02 | $0.14 | 58,479.0 | +0.00% |
| 2025-06-17 | $13.07 | $12.93 | $0.14 | 38,653.0 | +1.24% |
| 2025-06-16 | $13.03 | $12.90 | $0.13 | 85,226.0 | -0.74% |
| 2025-06-13 | $13.05 | $12.90 | $0.145 | 46,963.0 | -0.98% |
| 2025-06-12 | $13.13 | $13.05 | $0.08 | 26,285.0 | +1.20% |
| 2025-06-11 | $12.99 | $12.89 | $0.10 | 59,513.0 | +1.25% |
| 2025-06-10 | $12.88 | $12.81 | $0.075 | 19,520.0 | +0.23% |
| 2025-06-09 | $12.82 | $12.70 | $0.12 | 87,432.0 | +0.55% |
| 2025-06-06 | $12.82 | $12.70 | $0.12 | 42,975.0 | -2.31% |
| 2025-06-05 | $13.16 | $13.01 | $0.15 | 41,307.0 | -1.06% |
| 2025-06-04 | $13.16 | $12.99 | $0.17 | 42,509.0 | +2.10% |
| 2025-06-03 | $13.01 | $12.86 | $0.15 | 106,122.0 | -0.31% |
| 2025-06-02 | $13.01 | $12.88 | $0.125 | 49,764.0 | -1.00% |
| 2025-05-30 | $13.05 | $12.95 | $0.10 | 47,591.0 | +0.69% |
| 2025-05-29 | $12.98 | $12.88 | $0.10 | 36,658.0 | +1.25% |
| 2025-05-28 | $12.85 | $12.77 | $0.088 | 45,026.0 | -0.62% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 연도별 가격 이력
이 심층 분석에서는 Simplify Intermediate Term Treasury Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Intermediate Term Treasury Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $13.46 | $12.70 | $0.76 | 1,012,059.0 | +2.40% |
| 2025-05 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| 2025-04 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| 2025-03 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.43 | $13.18 | $1.25 | 1,330,940.0 | +7.55% |
| 2023-11 | $13.43 | $12.12 | $1.31 | 707,015.0 | +10.17% |
| 2023-10 | $12.75 | $11.78 | $0.97 | 571,408.0 | +0.00% |
0.03%
자본화:
|
볼륨(24시간):