Stockscreener 앱 받기
11.18
0.68%
0.075
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $11.18 | $11.03 | $0.15 | 33,754.0 | +0.68% |
| 2026-09-24 | $11.28 | $11.11 | $0.175 | 22,182.0 | -1.38% |
| 2026-09-23 | $11.40 | $11.18 | $0.2207 | 35,248.0 | -2.85% |
| 2026-09-22 | $11.62 | $11.52 | $0.095 | 24,200.0 | +0.13% |
| 2026-09-21 | $11.58 | $11.55 | $0.0298 | 3,885.0 | +0.87% |
| 2026-09-18 | $11.51 | $11.47 | $0.035 | 27,883.0 | -1.38% |
| 2026-09-17 | $11.64 | $11.60 | $0.045 | 51,264.0 | +1.44% |
| 2026-09-16 | $11.64 | $11.46 | $0.18 | 29,843.0 | -0.52% |
| 2026-09-15 | $11.55 | $11.50 | $0.052 | 33,098.0 | -0.26% |
| 2026-09-14 | $11.65 | $11.52 | $0.133 | 67,564.0 | -0.21% |
| 2026-09-11 | $11.71 | $11.57 | $0.1393 | 10,333.0 | -0.65% |
| 2026-09-10 | $11.76 | $11.64 | $0.1165 | 15,622.0 | -2.02% |
| 2026-09-09 | $12.00 | $11.88 | $0.12 | 143,882.0 | -0.88% |
| 2026-09-08 | $12.04 | $11.98 | $0.0649 | 7,695.0 | -0.36% |
| 2026-09-04 | $12.10 | $12.05 | $0.0457 | 8,048.0 | -0.34% |
| 2026-09-03 | $12.14 | $12.08 | $0.06 | 7,262.0 | +0.43% |
| 2026-09-02 | $12.04 | $11.99 | $0.0483 | 1,614,033.0 | +0.28% |
| 2026-09-01 | $12.09 | $11.99 | $0.0989 | 12,120.0 | -0.95% |
| 2026-08-31 | $12.13 | $12.11 | $0.0241 | 14,377.0 | -0.49% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 연도별 가격 이력
이 심층 분석에서는 Simplify Intermediate Term Treasury Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Intermediate Term Treasury Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.14 | $11.03 | $1.11 | 2,181,670.0 | -7.76% |
| 2026-08 | $12.54 | $12.11 | $0.435 | 378,476.0 | -0.90% |
| 2026-07 | $12.76 | $12.15 | $0.61 | 571,165.0 | -4.21% |
| 2026-06 | $12.95 | $12.49 | $0.46 | 1,603,712.0 | -0.18% |
| 2026-05 | $13.11 | $12.27 | $0.84 | 1,207,034.0 | -1.08% |
| 2026-04 | $13.41 | $12.84 | $0.57 | 1,081,516.0 | -1.52% |
| 2026-03 | $13.94 | $12.69 | $1.25 | 1,503,964.0 | -6.66% |
| 2026-02 | $14.09 | $13.24 | $0.8472 | 611,139.0 | +5.32% |
| 2026-01 | $13.64 | $13.23 | $0.41 | 1,948,911.0 | -1.07% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.87 | $13.41 | $0.457 | 1,389,494.0 | -2.31% |
| 2025-11 | $14.05 | $13.57 | $0.48 | 2,653,802.0 | +1.82% |
| 2025-10 | $14.12 | $13.57 | $0.55 | 2,089,061.0 | +0.73% |
| 2025-09 | $14.09 | $13.47 | $0.6205 | 1,770,540.0 | -0.07% |
| 2025-08 | $13.65 | $13.26 | $0.39 | 4,119,835.0 | +4.05% |
| 2025-07 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| 2025-06 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| 2025-05 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| 2025-04 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| 2025-03 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
0.54%
자본화:
|
볼륨(24시간):