Stockscreener 앱 받기
13.45
0.44%
-0.06
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $13.49 | $13.42 | $0.0694 | 33,989.0 | -0.44% |
| 2025-08-22 | $13.55 | $13.35 | $0.1999 | 47,603.0 | +1.50% |
| 2025-08-21 | $13.38 | $13.27 | $0.1091 | 43,148.0 | -0.97% |
| 2025-08-20 | $13.47 | $13.37 | $0.0958 | 189,852.0 | +0.52% |
| 2025-08-19 | $13.40 | $13.34 | $0.06 | 150,286.0 | +0.60% |
| 2025-08-18 | $13.34 | $13.26 | $0.08 | 72,996.0 | -0.23% |
| 2025-08-15 | $13.40 | $13.30 | $0.10 | 92,456.0 | -0.52% |
| 2025-08-14 | $13.45 | $13.37 | $0.08 | 92,356.0 | -1.03% |
| 2025-08-13 | $13.55 | $13.49 | $0.06 | 69,114.0 | +1.05% |
| 2025-08-12 | $13.39 | $13.33 | $0.06 | 23,388.0 | -0.07% |
| 2025-08-11 | $13.43 | $13.38 | $0.05 | 105,923.0 | +0.07% |
| 2025-08-08 | $13.42 | $13.37 | $0.0465 | 122,072.0 | -0.67% |
| 2025-08-07 | $13.54 | $13.47 | $0.07 | 18,229.0 | -0.37% |
| 2025-08-06 | $13.54 | $13.43 | $0.11 | 37,697.0 | +0.00% |
| 2025-08-05 | $13.57 | $13.50 | $0.0701 | 149,067.0 | -0.22% |
| 2025-08-04 | $13.59 | $13.47 | $0.1192 | 1,933,982.0 | +0.15% |
| 2025-08-01 | $13.54 | $13.40 | $0.14 | 98,688.0 | +3.44% |
| 2025-07-31 | $13.18 | $13.08 | $0.0989 | 45,021.0 | +0.08% |
| 2025-07-30 | $13.18 | $13.07 | $0.1067 | 47,037.0 | -0.98% |
| 2025-07-29 | $13.21 | $13.08 | $0.13 | 28,419.0 | +1.69% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 연도별 가격 이력
이 심층 분석에서는 Simplify Intermediate Term Treasury Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Intermediate Term Treasury Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.59 | $13.26 | $0.3292 | 3,314,835.0 | +2.75% |
| 2025-07 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| 2025-06 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| 2025-05 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| 2025-04 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| 2025-03 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.43 | $13.18 | $1.25 | 1,330,940.0 | +7.55% |
| 2023-11 | $13.43 | $12.12 | $1.31 | 707,015.0 | +10.17% |
| 2023-10 | $12.75 | $11.78 | $0.97 | 571,408.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):