Stockscreener 앱 받기
13.21
0.34%
-0.045
시간 외 거래:
13.21
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $13.27 | $13.19 | $0.08 | 54,731.0 | -0.34% |
| 2026-04-15 | $13.29 | $13.22 | $0.07 | 10,636.0 | -0.56% |
| 2026-04-14 | $13.33 | $13.20 | $0.135 | 110,007.0 | +0.89% |
| 2026-04-13 | $13.21 | $13.10 | $0.1123 | 20,245.0 | +0.62% |
| 2026-04-10 | $13.19 | $13.12 | $0.07 | 11,452.0 | -0.51% |
| 2026-04-09 | $13.27 | $13.13 | $0.135 | 14,328.0 | +0.07% |
| 2026-04-08 | $13.27 | $13.18 | $0.09 | 63,111.0 | +0.38% |
| 2026-04-07 | $13.15 | $12.96 | $0.195 | 57,150.0 | +0.70% |
| 2026-04-06 | $13.10 | $13.03 | $0.07 | 109,918.0 | -0.59% |
| 2026-04-02 | $13.18 | $13.05 | $0.13 | 116,467.0 | +0.34% |
| 2026-04-01 | $13.16 | $13.06 | $0.0984 | 104,214.0 | -0.38% |
| 2026-03-31 | $13.17 | $13.09 | $0.0784 | 45,815.0 | +0.61% |
| 2026-03-30 | $13.09 | $13.01 | $0.08 | 64,045.0 | +1.87% |
| 2026-03-27 | $12.85 | $12.69 | $0.16 | 69,132.0 | +0.16% |
| 2026-03-26 | $12.98 | $12.79 | $0.19 | 7,546.0 | -2.44% |
| 2026-03-25 | $13.11 | $13.03 | $0.08 | 19,658.0 | +1.39% |
| 2026-03-24 | $13.00 | $12.85 | $0.1494 | 21,153.0 | -1.03% |
| 2026-03-23 | $13.13 | $12.96 | $0.175 | 36,596.0 | +0.89% |
| 2026-03-20 | $13.10 | $12.94 | $0.1621 | 40,081.0 | -2.26% |
| 2026-03-19 | $13.31 | $13.17 | $0.14 | 37,141.0 | -0.23% |
| 2026-03-18 | $13.43 | $13.28 | $0.1455 | 67,887.0 | -1.37% |
| 2026-03-17 | $13.50 | $13.45 | $0.0499 | 18,279.0 | +0.33% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 연도별 가격 이력
이 심층 분석에서는 Simplify Intermediate Term Treasury Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Intermediate Term Treasury Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.33 | $12.96 | $0.375 | 726,990.0 | +0.61% |
| 2026-03 | $13.94 | $12.69 | $1.25 | 1,503,964.0 | -6.66% |
| 2026-02 | $14.09 | $13.24 | $0.8472 | 611,139.0 | +5.32% |
| 2026-01 | $13.64 | $13.23 | $0.41 | 1,948,911.0 | -1.07% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.87 | $13.41 | $0.457 | 1,389,494.0 | -2.31% |
| 2025-11 | $14.05 | $13.57 | $0.48 | 2,653,802.0 | +1.82% |
| 2025-10 | $14.12 | $13.57 | $0.55 | 2,089,061.0 | +0.73% |
| 2025-09 | $14.09 | $13.47 | $0.6205 | 1,770,540.0 | -0.07% |
| 2025-08 | $13.65 | $13.26 | $0.39 | 4,119,835.0 | +4.05% |
| 2025-07 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| 2025-06 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| 2025-05 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| 2025-04 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| 2025-03 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
0.27%
0.29%
자본화:
|
볼륨(24시간):