Stockscreener 앱 받기
12.71
2.31%
-0.30
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $12.82 | $12.70 | $0.12 | 42,975.0 | -2.31% |
| 2025-06-05 | $13.16 | $13.01 | $0.15 | 41,307.0 | -1.06% |
| 2025-06-04 | $13.16 | $12.99 | $0.17 | 42,509.0 | +2.10% |
| 2025-06-03 | $13.01 | $12.86 | $0.15 | 106,122.0 | -0.31% |
| 2025-06-02 | $13.01 | $12.88 | $0.125 | 49,764.0 | -1.00% |
| 2025-05-30 | $13.05 | $12.95 | $0.10 | 47,591.0 | +0.69% |
| 2025-05-29 | $12.98 | $12.88 | $0.10 | 36,658.0 | +1.25% |
| 2025-05-28 | $12.85 | $12.77 | $0.088 | 45,026.0 | -0.62% |
| 2025-05-27 | $12.94 | $12.82 | $0.115 | 58,459.0 | +0.55% |
| 2025-05-23 | $12.88 | $12.78 | $0.10 | 471,312.0 | +0.63% |
| 2025-05-22 | $12.74 | $12.60 | $0.14 | 73,195.0 | +0.91% |
| 2025-05-21 | $12.74 | $12.57 | $0.17 | 53,177.0 | -1.52% |
| 2025-05-20 | $12.84 | $12.74 | $0.1046 | 41,089.0 | -0.39% |
| 2025-05-19 | $12.86 | $12.69 | $0.17 | 79,623.0 | -0.08% |
| 2025-05-16 | $12.99 | $12.87 | $0.12 | 23,925.0 | +0.08% |
| 2025-05-15 | $12.88 | $12.77 | $0.1083 | 51,251.0 | +1.74% |
| 2025-05-14 | $12.77 | $12.64 | $0.13 | 50,238.0 | -1.10% |
| 2025-05-13 | $12.86 | $12.72 | $0.14 | 211,038.0 | -0.16% |
| 2025-05-12 | $12.86 | $12.78 | $0.0789 | 49,712.0 | -1.84% |
| 2025-05-09 | $13.14 | $13.03 | $0.11 | 28,170.0 | +0.23% |
| 2025-05-08 | $13.27 | $13.00 | $0.27 | 98,682.0 | -2.18% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 연도별 가격 이력
이 심층 분석에서는 Simplify Intermediate Term Treasury Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Intermediate Term Treasury Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $13.16 | $12.70 | $0.46 | 325,652.0 | -2.61% |
| 2025-05 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| 2025-04 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| 2025-03 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.43 | $13.18 | $1.25 | 1,330,940.0 | +7.55% |
| 2023-11 | $13.43 | $12.12 | $1.31 | 707,015.0 | +10.17% |
| 2023-10 | $12.75 | $11.78 | $0.97 | 571,408.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):