Stockscreener 앱 받기
12.40
1.18%
0.145
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.49 | $12.39 | $0.10 | 41,896.0 | +1.18% |
| 2024-12-19 | $12.34 | $12.23 | $0.105 | 99,514.0 | -1.13% |
| 2024-12-18 | $12.75 | $12.37 | $0.376 | 72,818.0 | -2.36% |
| 2024-12-17 | $12.74 | $12.69 | $0.0545 | 52,547.0 | -0.16% |
| 2024-12-16 | $12.77 | $12.68 | $0.0891 | 28,666.0 | +0.08% |
| 2024-12-13 | $12.80 | $12.69 | $0.111 | 42,150.0 | -1.32% |
| 2024-12-12 | $12.99 | $12.87 | $0.12 | 42,827.0 | -1.00% |
| 2024-12-11 | $13.17 | $12.98 | $0.19 | 33,423.0 | -0.61% |
| 2024-12-10 | $13.12 | $13.05 | $0.0699 | 27,596.0 | -0.53% |
| 2024-12-09 | $13.24 | $13.16 | $0.08 | 22,242.0 | -0.83% |
| 2024-12-06 | $13.32 | $13.21 | $0.11 | 29,670.0 | +0.68% |
| 2024-12-05 | $13.20 | $13.09 | $0.1117 | 18,078.0 | +0.00% |
| 2024-12-04 | $13.20 | $12.97 | $0.225 | 35,412.0 | +0.96% |
| 2024-12-03 | $13.20 | $13.06 | $0.1433 | 20,453.0 | -0.72% |
| 2024-12-02 | $13.18 | $13.00 | $0.18 | 19,705.0 | -0.08% |
| 2024-11-29 | $13.18 | $13.12 | $0.06 | 57,838.0 | +0.92% |
| 2024-11-27 | $13.09 | $12.98 | $0.11 | 35,259.0 | +1.01% |
| 2024-11-26 | $12.94 | $12.86 | $0.08 | 10,605.0 | -0.62% |
| 2024-11-25 | $12.99 | $12.89 | $0.10 | 36,983.0 | +2.40% |
| 2024-11-22 | $12.72 | $12.68 | $0.04 | 18,328.0 | +0.12% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 연도별 가격 이력
이 심층 분석에서는 Simplify Intermediate Term Treasury Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Intermediate Term Treasury Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.23 | $1.09 | 628,893.0 | -5.74% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.43 | $13.18 | $1.25 | 1,330,940.0 | +7.55% |
| 2023-11 | $13.43 | $12.12 | $1.31 | 707,015.0 | +10.17% |
| 2023-10 | $12.75 | $11.78 | $0.97 | 571,408.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):