Stockscreener 앱 받기
13.54
3.44%
0.45
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $13.54 | $13.40 | $0.14 | 98,688.0 | +3.44% |
| 2025-07-31 | $13.18 | $13.08 | $0.0989 | 45,021.0 | +0.08% |
| 2025-07-30 | $13.18 | $13.07 | $0.1067 | 47,037.0 | -0.98% |
| 2025-07-29 | $13.21 | $13.08 | $0.13 | 28,419.0 | +1.69% |
| 2025-07-28 | $13.03 | $12.98 | $0.0489 | 169,750.0 | -0.99% |
| 2025-07-25 | $13.13 | $13.04 | $0.0902 | 37,404.0 | +0.46% |
| 2025-07-24 | $13.09 | $12.97 | $0.12 | 135,869.0 | -0.31% |
| 2025-07-23 | $13.14 | $13.10 | $0.04 | 18,970.0 | -1.13% |
| 2025-07-22 | $13.27 | $13.21 | $0.06 | 27,070.0 | +0.68% |
| 2025-07-21 | $13.22 | $13.14 | $0.08 | 72,884.0 | +0.92% |
| 2025-07-18 | $13.07 | $13.01 | $0.0558 | 150,609.0 | +0.77% |
| 2025-07-17 | $13.02 | $12.92 | $0.10 | 143,064.0 | -0.22% |
| 2025-07-16 | $12.99 | $12.90 | $0.09 | 173,084.0 | +0.86% |
| 2025-07-15 | $13.04 | $12.84 | $0.1986 | 27,898.0 | -1.17% |
| 2025-07-14 | $13.06 | $12.98 | $0.0854 | 26,937.0 | +0.00% |
| 2025-07-11 | $13.07 | $13.00 | $0.0695 | 22,782.0 | -1.29% |
| 2025-07-10 | $13.18 | $13.11 | $0.075 | 24,662.0 | -0.15% |
| 2025-07-09 | $13.21 | $13.07 | $0.135 | 30,858.0 | +1.38% |
| 2025-07-08 | $13.03 | $12.98 | $0.05 | 48,136.0 | -0.38% |
| 2025-07-07 | $13.13 | $13.07 | $0.06 | 33,406.0 | -0.83% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 연도별 가격 이력
이 심층 분석에서는 Simplify Intermediate Term Treasury Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Intermediate Term Treasury Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.54 | $13.40 | $0.14 | 98,688.0 | +0.00% |
| 2025-07 | $13.54 | $12.84 | $0.6986 | 1,941,059.0 | +0.37% |
| 2025-06 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| 2025-05 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| 2025-04 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| 2025-03 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.43 | $13.18 | $1.25 | 1,330,940.0 | +7.55% |
| 2023-11 | $13.43 | $12.12 | $1.31 | 707,015.0 | +10.17% |
| 2023-10 | $12.75 | $11.78 | $0.97 | 571,408.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):