Stockscreener 앱 받기
50.50
0.11%
-0.0533
Bondbloxx Ir M Tax Aware Intermediate Duration Etf 주식 (TXXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $50.55 | $50.50 | $0.05 | 313.0 | -0.11% |
| 2025-12-11 | $50.58 | $50.55 | $0.03 | 8,901.0 | +0.05% |
| 2025-12-10 | $50.64 | $50.51 | $0.1278 | 3,927.0 | +0.13% |
| 2025-12-09 | $50.52 | $50.46 | $0.0568 | 1,347.0 | -0.09% |
| 2025-12-08 | $50.60 | $50.47 | $0.1269 | 3,068.0 | +0.03% |
| 2025-12-05 | $50.52 | $50.48 | $0.044 | 1,154.0 | +0.02% |
| 2025-12-04 | $50.52 | $50.45 | $0.0695 | 1,213.0 | -0.05% |
| 2025-12-03 | $50.53 | $50.50 | $0.0325 | 716.0 | +0.06% |
| 2025-12-02 | $50.53 | $50.48 | $0.055 | 1,481.0 | -0.11% |
| 2025-12-01 | $50.57 | $50.54 | $0.0349 | 318.0 | -0.43% |
| 2025-11-28 | $50.75 | $50.70 | $0.0513 | 1,041.0 | +0.02% |
| 2025-11-26 | $50.78 | $50.74 | $0.04 | 507.0 | +0.10% |
| 2025-11-25 | $50.73 | $50.68 | $0.05 | 1,595.0 | -0.14% |
| 2025-11-24 | $50.76 | $50.74 | $0.02 | 493.0 | +0.15% |
| 2025-11-21 | $50.75 | $50.68 | $0.0666 | 304.0 | +0.02% |
| 2025-11-20 | $50.71 | $50.67 | $0.0385 | 1,429.0 | +0.03% |
| 2025-11-19 | $50.66 | $50.63 | $0.025 | 394.0 | -0.10% |
| 2025-11-18 | $50.74 | $50.70 | $0.035 | 7,327.0 | +0.12% |
| 2025-11-17 | $50.69 | $50.65 | $0.0438 | 513.0 | +0.08% |
| 2025-11-14 | $50.67 | $50.60 | $0.0654 | 1,642.0 | -0.19% |
Bondbloxx Ir M Tax Aware Intermediate Duration Etf 주식 (TXXI) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Ir M Tax Aware Intermediate Duration Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Ir M Tax Aware Intermediate Duration Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Ir M Tax Aware Intermediate Duration Etf 주식 (TXXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.64 | $50.45 | $0.1895 | 22,751.0 | -0.50% |
| 2025-11 | $50.85 | $50.59 | $0.265 | 21,178.0 | -0.10% |
| 2025-10 | $51.10 | $50.30 | $0.8024 | 84,633.0 | +0.76% |
| 2025-09 | $50.55 | $49.26 | $1.29 | 35,738.0 | +1.87% |
| 2025-08 | $49.52 | $49.22 | $0.30 | 20,532.0 | +0.47% |
| 2025-07 | $49.54 | $48.99 | $0.55 | 65,590.0 | -0.53% |
| 2025-06 | $49.55 | $49.03 | $0.515 | 14,541.0 | +0.43% |
| 2025-05 | $49.52 | $49.18 | $0.3488 | 2,611.0 | -0.75% |
| 2025-04 | $50.03 | $48.60 | $1.43 | 10,807.0 | -0.22% |
| 2025-03 | $50.07 | $49.55 | $0.5205 | 4,807.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):