Stockscreener 앱 받기
48.15
0.07%
0.033
Bondbloxx Ir M Tax Aware Intermediate Duration Etf 주식 (TXXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $48.15 | $48.02 | $0.133 | 1,038.0 | +0.07% |
| 2026-10-13 | $48.12 | $48.01 | $0.11 | 3,626.0 | +0.45% |
| 2026-10-12 | $47.94 | $47.80 | $0.14 | 3,902.0 | +0.07% |
| 2026-10-09 | $47.87 | $47.76 | $0.11 | 3,868.0 | +0.49% |
| 2026-10-08 | $47.64 | $47.45 | $0.188 | 8,431.0 | -0.00% |
| 2026-10-07 | $47.78 | $47.62 | $0.1599 | 5,764.0 | -0.42% |
| 2026-10-06 | $47.91 | $47.80 | $0.11 | 19,516.0 | -0.20% |
| 2026-10-05 | $47.98 | $47.81 | $0.17 | 6,048.0 | +0.10% |
| 2026-10-02 | $48.29 | $47.89 | $0.404 | 3,792.0 | -0.24% |
| 2026-10-01 | $48.14 | $47.88 | $0.26 | 6,770.0 | +0.24% |
| 2026-09-30 | $48.01 | $47.85 | $0.16 | 5,286.0 | +0.52% |
| 2026-09-29 | $47.66 | $47.64 | $0.025 | 785.0 | -0.48% |
| 2026-09-28 | $47.91 | $47.70 | $0.21 | 21,790.0 | -0.58% |
| 2026-09-25 | $48.24 | $48.03 | $0.2099 | 13,992.0 | -0.32% |
| 2026-09-24 | $48.40 | $48.29 | $0.11 | 10,189.0 | -0.42% |
| 2026-09-23 | $48.76 | $48.41 | $0.35 | 12,481.0 | -0.77% |
| 2026-09-22 | $49.08 | $48.87 | $0.21 | 15,386.0 | -0.04% |
| 2026-09-21 | $48.98 | $48.88 | $0.10 | 6,698.0 | +0.08% |
| 2026-09-18 | $48.90 | $48.82 | $0.08 | 7,099.0 | -0.27% |
| 2026-09-17 | $49.48 | $48.92 | $0.56 | 15,001.0 | +0.24% |
| 2026-09-16 | $48.97 | $48.79 | $0.1838 | 38,299.0 | -0.02% |
| 2026-09-15 | $48.98 | $48.89 | $0.095 | 2,611.0 | -0.30% |
Bondbloxx Ir M Tax Aware Intermediate Duration Etf 주식 (TXXI) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Ir M Tax Aware Intermediate Duration Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Ir M Tax Aware Intermediate Duration Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Ir M Tax Aware Intermediate Duration Etf 주식 (TXXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.29 | $47.45 | $0.8399 | 62,755.0 | +0.55% |
| 2026-09 | $50.33 | $47.64 | $2.69 | 259,059.0 | -3.94% |
| 2026-08 | $50.30 | $49.78 | $0.52 | 107,058.0 | -0.18% |
| 2026-07 | $50.82 | $49.79 | $1.03 | 153,350.0 | -1.79% |
| 2026-06 | $50.92 | $50.46 | $0.46 | 126,227.0 | +0.36% |
| 2026-05 | $50.69 | $49.99 | $0.70 | 113,025.0 | +0.19% |
| 2026-04 | $55.78 | $50.17 | $5.61 | 71,995.0 | +0.80% |
| 2026-03 | $51.57 | $49.79 | $1.78 | 98,150.0 | -2.31% |
| 2026-02 | $51.41 | $50.74 | $0.67 | 90,332.0 | +0.84% |
| 2026-01 | $50.93 | $50.58 | $0.35 | 63,469.0 | +0.65% |
Bondbloxx Ir M Tax Aware Intermediate Duration Etf 주식 (TXXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.18 | $50.45 | $0.7295 | 121,378.0 | -0.38% |
| 2025-11 | $50.85 | $50.59 | $0.265 | 21,178.0 | -0.10% |
| 2025-10 | $51.10 | $50.30 | $0.8024 | 84,633.0 | +0.76% |
| 2025-09 | $50.55 | $49.26 | $1.29 | 35,738.0 | +1.87% |
| 2025-08 | $49.52 | $49.22 | $0.30 | 20,532.0 | +0.47% |
| 2025-07 | $49.54 | $48.99 | $0.55 | 65,590.0 | -0.53% |
| 2025-06 | $49.55 | $49.03 | $0.515 | 14,541.0 | +0.43% |
| 2025-05 | $49.52 | $49.18 | $0.3488 | 2,611.0 | -0.75% |
| 2025-04 | $50.03 | $48.60 | $1.43 | 10,807.0 | -0.22% |
| 2025-03 | $50.07 | $49.55 | $0.5205 | 4,807.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):