Stockscreener 앱 받기
36.23
0.86%
0.31
시간 외 거래:
36.23
0.005
+0.01%
Thornburg International Equity Etf 주식 (TXUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $36.29 | $36.07 | $0.22 | 53,680.0 | +0.86% |
| 2026-09-02 | $35.99 | $35.84 | $0.1475 | 32,340.0 | -0.07% |
| 2026-09-01 | $36.17 | $35.93 | $0.239 | 28,438.0 | -1.15% |
| 2026-08-31 | $36.68 | $36.18 | $0.50 | 53,756.0 | -0.37% |
| 2026-08-28 | $36.61 | $36.35 | $0.2597 | 37,141.0 | +0.35% |
| 2026-08-27 | $36.60 | $36.27 | $0.33 | 60,802.0 | -0.62% |
| 2026-08-26 | $36.89 | $36.53 | $0.3599 | 49,810.0 | -0.31% |
| 2026-08-25 | $36.85 | $36.55 | $0.30 | 74,718.0 | +0.50% |
| 2026-08-24 | $36.58 | $36.41 | $0.17 | 35,226.0 | -0.02% |
| 2026-08-21 | $38.40 | $36.49 | $1.91 | 21,427.0 | +0.77% |
| 2026-08-20 | $36.38 | $36.20 | $0.175 | 37,915.0 | -0.17% |
| 2026-08-19 | $36.47 | $36.25 | $0.2165 | 42,265.0 | +0.40% |
| 2026-08-18 | $36.35 | $36.14 | $0.2126 | 51,636.0 | -0.55% |
| 2026-08-17 | $36.58 | $36.30 | $0.2805 | 58,059.0 | -0.54% |
| 2026-08-14 | $36.76 | $36.52 | $0.235 | 33,555.0 | -0.06% |
| 2026-08-13 | $37.17 | $36.55 | $0.62 | 34,508.0 | -0.04% |
| 2026-08-12 | $36.75 | $36.49 | $0.26 | 19,802.0 | +0.16% |
| 2026-08-11 | $36.69 | $36.50 | $0.19 | 27,444.0 | +0.03% |
| 2026-08-10 | $36.62 | $36.45 | $0.17 | 29,946.0 | -0.35% |
| 2026-08-07 | $36.74 | $36.57 | $0.17 | 18,745.0 | +0.68% |
| 2026-08-06 | $36.59 | $36.36 | $0.2262 | 18,684.0 | -0.22% |
| 2026-08-05 | $36.61 | $36.46 | $0.1432 | 14,664.0 | +0.33% |
Thornburg International Equity Etf 주식 (TXUE) 연도별 가격 이력
이 심층 분석에서는 Thornburg International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thornburg International Equity Etf 주식 (TXUE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.29 | $35.84 | $0.4475 | 168,138.0 | -0.37% |
| 2026-08 | $38.40 | $36.00 | $2.40 | 787,992.0 | +0.74% |
| 2026-07 | $36.70 | $34.26 | $2.44 | 644,812.0 | +4.56% |
| 2026-06 | $35.98 | $33.81 | $2.17 | 1,319,835.0 | -0.40% |
| 2026-05 | $34.90 | $33.27 | $1.63 | 1,020,160.0 | +1.67% |
| 2026-04 | $34.48 | $31.97 | $2.51 | 1,052,280.0 | +5.90% |
| 2026-03 | $35.04 | $31.01 | $4.03 | 1,320,936.0 | -7.83% |
| 2026-02 | $35.12 | $32.38 | $2.74 | 2,529,493.0 | +6.38% |
| 2026-01 | $33.25 | $31.50 | $1.75 | 843,420.0 | +4.71% |
Thornburg International Equity Etf 주식 (TXUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.70 | $30.80 | $0.9052 | 453,013.0 | +1.53% |
| 2025-11 | $31.24 | $29.79 | $1.45 | 1,211,335.0 | +1.83% |
| 2025-10 | $31.02 | $29.98 | $1.04 | 619,696.0 | +0.01% |
| 2025-09 | $30.88 | $29.54 | $1.34 | 900,514.0 | +1.37% |
| 2025-08 | $30.78 | $28.95 | $1.83 | 866,513.0 | +2.53% |
| 2025-07 | $30.35 | $29.06 | $1.29 | 779,768.0 | -1.07% |
| 2025-06 | $29.68 | $28.29 | $1.39 | 1,312,837.0 | +2.33% |
| 2025-05 | $29.94 | $27.02 | $2.92 | 943,099.0 | +5.77% |
| 2025-04 | $27.38 | $23.57 | $3.81 | 596,059.0 | +3.38% |
| 2025-03 | $27.55 | $26.00 | $1.55 | 745,751.0 | +2.22% |
| 2025-02 | $26.30 | $24.77 | $1.53 | 912,250.0 | +2.20% |
| 2025-01 | $25.66 | $25.28 | $0.3848 | 1,191,658.0 | +0.00% |
1.46%
자본화:
|
볼륨(24시간):