Stockscreener 앱 받기
0.00804
0.50%
0.000040
시간 외 거래:
.01
0.00196
+24.38%
Protext Pharma Inc 주식 (TXTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $0.0083 | $0.0077 | $0.0006 | 11,898,447.0 | +0.50% |
| 2026-03-13 | $0.008 | $0.0076 | $0.0004 | 7,063,533.0 | +3.90% |
| 2026-03-12 | $0.0079 | $0.0072 | $0.0007 | 9,345,685.0 | +0.00% |
| 2026-03-11 | $0.0078 | $0.0071 | $0.0007 | 5,345,449.0 | -1.28% |
| 2026-03-10 | $0.0078 | $0.007 | $0.0008 | 19,993,575.0 | +4.00% |
| 2026-03-09 | $0.0087 | $0.0072 | $0.0015 | 30,007,087.0 | -13.79% |
| 2026-03-06 | $0.0089 | $0.0083 | $0.0006 | 20,898,757.0 | +0.00% |
| 2026-03-05 | $0.0089 | $0.0083 | $0.0006 | 5,264,194.0 | +0.00% |
| 2026-03-04 | $0.009 | $0.0085 | $0.0005 | 10,364,914.0 | -2.74% |
| 2026-03-03 | $0.009 | $0.00865 | $0.00035 | 9,050,776.0 | +0.51% |
| 2026-03-02 | $0.0094 | $0.0082 | $0.0012 | 30,348,010.0 | +7.23% |
| 2026-02-27 | $0.0089 | $0.0075 | $0.0014 | 13,339,603.0 | +0.00% |
| 2026-02-26 | $0.0084 | $0.0079 | $0.0005 | 9,704,748.0 | +3.75% |
| 2026-02-25 | $0.0088 | $0.0077 | $0.0011 | 20,546,716.0 | -10.11% |
| 2026-02-24 | $0.0092 | $0.0066 | $0.0026 | 38,468,278.0 | -1.11% |
| 2026-02-23 | $0.0092 | $0.0075 | $0.0017 | 59,172,173.0 | +21.62% |
| 2026-02-20 | $0.0075 | $0.0068 | $0.0007 | 43,213,232.0 | +12.12% |
| 2026-02-19 | $0.0069 | $0.0059 | $0.001 | 17,922,990.0 | +0.00% |
| 2026-02-18 | $0.0068 | $0.0055 | $0.0013 | 31,734,655.0 | +15.79% |
Protext Pharma Inc 주식 (TXTM) 연도별 가격 이력
이 심층 분석에서는 Protext Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protext Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protext Pharma Inc 주식 (TXTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0094 | $0.007 | $0.0024 | 171,478,874.0 | -3.13% |
| 2026-02 | $0.0092 | $0.0037 | $0.0055 | 391,687,178.0 | +112.82% |
| 2026-01 | $0.0041 | $0.0031 | $0.001 | 195,371,215.0 | +14.71% |
Protext Pharma Inc 주식 (TXTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.005 | $0.0027 | $0.0023 | 187,949,704.0 | -15.91% |
| 2025-11 | $0.0068 | $0.0027 | $0.0041 | 295,529,715.0 | +57.14% |
| 2025-10 | $0.0032 | $0.0016 | $0.0016 | 387,265,586.0 | -9.68% |
| 2025-09 | $0.0038 | $0.0025 | $0.0013 | 313,703,023.0 | -6.06% |
| 2025-08 | $0.0049 | $0.0025 | $0.0024 | 391,277,169.0 | -21.43% |
| 2025-07 | $0.0056 | $0.0035 | $0.0021 | 472,355,430.0 | +13.51% |
| 2025-06 | $0.0053 | $0.0005 | $0.0048 | 1,089,240,974.0 | +516.67% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 72,301,177.0 | -25.00% |
| 2025-04 | $0.0012 | $0.0006 | $0.0006 | 85,093,437.0 | -11.11% |
| 2025-03 | $0.001 | $0.0001 | $0.0009 | 69,781,503.0 | +0.00% |
| 2025-02 | $0.001 | $0.0001 | $0.0009 | 96,762,071.0 | -10.00% |
| 2025-01 | $0.0012 | $0.0001 | $0.0011 | 104,792,514.0 | +0.00% |
Protext Pharma Inc 주식 (TXTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0001 | $0.0014 | 125,571,996.0 | -25.00% |
| 2024-11 | $0.0016 | $0.0002 | $0.0014 | 72,713,808.0 | -7.69% |
| 2024-10 | $0.002 | $0.0001 | $0.0019 | 94,142,332.0 | -31.58% |
| 2024-09 | $0.0021 | $0.0006 | $0.0015 | 87,783,169.0 | +58.33% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 110,218,509.0 | +9.09% |
| 2024-07 | $0.0011 | $0.0001 | $0.001 | 142,613,967.0 | +10.00% |
| 2024-06 | $0.0012 | $0.0001 | $0.0011 | 68,256,389.0 | +11.11% |
| 2024-05 | $0.0021 | $0.0006 | $0.0015 | 737,995,637.0 | -57.14% |
| 2024-04 | $0.003 | $0.0007 | $0.0023 | 102,064,747.0 | +23.53% |
| 2024-03 | $0.002 | $0.0011 | $0.0009 | 93,519,375.0 | +21.43% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 175,999,058.0 | -12.50% |
| 2024-01 | $0.0025 | $0.0005 | $0.002 | 116,228,901.0 | -5.88% |
0.27%
0.34%
자본화:
|
볼륨(24시간):