Stockscreener 앱 받기
0.0035
8.74%
-0.000335
시간 외 거래:
.01
0.0065
+185.71%
Protext Pharma Inc 주식 (TXTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $0.0039 | $0.0034 | $0.0005 | 19,111,654.0 | -8.74% |
| 2026-08-11 | $0.004 | $0.00375 | $0.000255 | 3,649,482.0 | -1.67% |
| 2026-08-10 | $0.004 | $0.0037 | $0.0003 | 3,622,980.0 | +0.00% |
| 2026-08-07 | $0.004 | $0.0036 | $0.0004 | 5,005,715.0 | -2.50% |
| 2026-08-06 | $0.004 | $0.0036 | $0.0004 | 6,639,667.0 | +2.56% |
| 2026-08-05 | $0.004 | $0.0036 | $0.0004 | 4,510,424.0 | -2.50% |
| 2026-08-04 | $0.0042 | $0.0038 | $0.0004 | 5,763,366.0 | -4.76% |
| 2026-08-03 | $0.0045 | $0.004 | $0.0005 | 1,952,441.0 | +5.00% |
| 2026-07-31 | $0.0042 | $0.0039 | $0.0003 | 2,980,020.0 | -2.44% |
| 2026-07-30 | $0.0042 | $0.0038 | $0.0004 | 5,187,732.0 | +2.50% |
| 2026-07-29 | $0.004 | $0.0036 | $0.0004 | 6,427,915.0 | +2.56% |
| 2026-07-28 | $0.0041 | $0.0037 | $0.0004 | 12,223,297.0 | -4.88% |
| 2026-07-27 | $0.0042 | $0.0038 | $0.0004 | 4,548,532.0 | -2.38% |
| 2026-07-24 | $0.0042 | $0.004 | $0.0002 | 3,711,290.0 | +0.00% |
| 2026-07-23 | $0.0044 | $0.0038 | $0.0006 | 2,973,934.0 | +0.00% |
| 2026-07-22 | $0.0044 | $0.004 | $0.0004 | 2,101,616.0 | +0.00% |
| 2026-07-21 | $0.0045 | $0.0039 | $0.0006 | 3,850,193.0 | -4.55% |
| 2026-07-20 | $0.0045 | $0.0037 | $0.0008 | 8,879,993.0 | +15.79% |
| 2026-07-17 | $0.0041 | $0.0036 | $0.0005 | 16,928,394.0 | +0.00% |
| 2026-07-16 | $0.004 | $0.0035 | $0.0005 | 17,131,220.0 | -5.00% |
| 2026-07-15 | $0.0046 | $0.0037 | $0.0009 | 22,811,653.0 | -13.04% |
| 2026-07-14 | $0.0048 | $0.0044 | $0.0004 | 5,947,830.0 | -4.17% |
Protext Pharma Inc 주식 (TXTM) 연도별 가격 이력
이 심층 분석에서는 Protext Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protext Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protext Pharma Inc 주식 (TXTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.0045 | $0.0034 | $0.0011 | 69,367,383.0 | -12.50% |
| 2026-07 | $0.005 | $0.0033 | $0.0017 | 165,596,863.0 | -18.37% |
| 2026-06 | $0.0069 | $0.0044 | $0.0025 | 152,132,229.0 | -23.44% |
| 2026-05 | $0.0073 | $0.0052 | $0.0021 | 192,126,587.0 | -1.54% |
| 2026-04 | $0.0076 | $0.0058 | $0.0018 | 181,067,392.0 | -8.45% |
| 2026-03 | $0.0094 | $0.0069 | $0.0025 | 232,116,718.0 | -14.46% |
| 2026-02 | $0.0092 | $0.0037 | $0.0055 | 391,687,178.0 | +112.82% |
| 2026-01 | $0.0041 | $0.0031 | $0.001 | 195,371,215.0 | +14.71% |
Protext Pharma Inc 주식 (TXTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.005 | $0.0027 | $0.0023 | 187,949,704.0 | -15.91% |
| 2025-11 | $0.0068 | $0.0027 | $0.0041 | 295,529,715.0 | +57.14% |
| 2025-10 | $0.0032 | $0.0016 | $0.0016 | 387,265,586.0 | -9.68% |
| 2025-09 | $0.0038 | $0.0025 | $0.0013 | 313,703,023.0 | -6.06% |
| 2025-08 | $0.0049 | $0.0025 | $0.0024 | 391,277,169.0 | -21.43% |
| 2025-07 | $0.0056 | $0.0035 | $0.0021 | 472,355,430.0 | +13.51% |
| 2025-06 | $0.0053 | $0.0005 | $0.0048 | 1,089,240,974.0 | +516.67% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 72,301,177.0 | -25.00% |
| 2025-04 | $0.0012 | $0.0006 | $0.0006 | 85,093,437.0 | -11.11% |
| 2025-03 | $0.001 | $0.0001 | $0.0009 | 69,781,503.0 | +0.00% |
| 2025-02 | $0.001 | $0.0001 | $0.0009 | 96,762,071.0 | -10.00% |
| 2025-01 | $0.0012 | $0.0001 | $0.0011 | 104,792,514.0 | +0.00% |
Protext Pharma Inc 주식 (TXTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0001 | $0.0014 | 125,571,996.0 | -25.00% |
| 2024-11 | $0.0016 | $0.0002 | $0.0014 | 72,713,808.0 | -7.69% |
| 2024-10 | $0.002 | $0.0001 | $0.0019 | 94,142,332.0 | -31.58% |
| 2024-09 | $0.0021 | $0.0006 | $0.0015 | 87,783,169.0 | +58.33% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 110,218,509.0 | +9.09% |
| 2024-07 | $0.0011 | $0.0001 | $0.001 | 142,613,967.0 | +10.00% |
| 2024-06 | $0.0012 | $0.0001 | $0.0011 | 68,256,389.0 | +11.11% |
| 2024-05 | $0.0021 | $0.0006 | $0.0015 | 737,995,637.0 | -57.14% |
| 2024-04 | $0.003 | $0.0007 | $0.0023 | 102,064,747.0 | +23.53% |
| 2024-03 | $0.002 | $0.0011 | $0.0009 | 93,519,375.0 | +21.43% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 175,999,058.0 | -12.50% |
| 2024-01 | $0.0025 | $0.0005 | $0.002 | 116,228,901.0 | -5.88% |
0.27%
0.34%
자본화:
|
볼륨(24시간):