Stockscreener 앱 받기
0.0064
8.05%
-0.00056
PROTEXT MOBILITY INC 주식 (TXTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0074 | $0.0059 | $0.0015 | 19,037,689.0 | -8.05% |
| 2026-10-13 | $0.008 | $0.0069 | $0.0011 | 11,202,741.0 | -9.61% |
| 2026-10-12 | $0.0083 | $0.007 | $0.0013 | 21,215,274.0 | +4.05% |
| 2026-10-09 | $0.0074 | $0.007 | $0.0004 | 12,905,975.0 | +7.25% |
| 2026-10-08 | $0.01 | $0.0064 | $0.0036 | 14,426,710.0 | -1.43% |
| 2026-10-07 | $0.0071 | $0.00628 | $0.00082 | 18,532,202.0 | +7.69% |
| 2026-10-06 | $0.0065 | $0.0059 | $0.0006 | 12,928,432.0 | +10.17% |
| 2026-10-05 | $0.0063 | $0.0056 | $0.0007 | 9,776,824.0 | +1.72% |
| 2026-10-02 | $0.0061 | $0.0052 | $0.0009 | 12,008,830.0 | +9.43% |
| 2026-10-01 | $0.0054 | $0.005 | $0.0004 | 2,956,674.0 | -1.85% |
| 2026-09-30 | $0.0055 | $0.0044 | $0.0011 | 19,196,054.0 | +5.88% |
| 2026-09-29 | $0.0058 | $0.0045 | $0.0013 | 19,590,709.0 | -12.97% |
| 2026-09-28 | $0.0059 | $0.0034 | $0.0025 | 31,903,047.0 | +62.78% |
| 2026-09-25 | $0.0036 | $0.0034 | $0.0002 | 4,971,582.0 | +4.35% |
| 2026-09-24 | $0.0036 | $0.0034 | $0.0002 | 9,280,705.0 | -2.82% |
| 2026-09-23 | $0.0036 | $0.0034 | $0.0002 | 3,519,719.0 | -1.39% |
| 2026-09-22 | $0.0037 | $0.00344 | $0.000265 | 5,272,976.0 | +0.00% |
| 2026-09-21 | $0.0036 | $0.0034 | $0.0002 | 5,008,768.0 | +1.41% |
| 2026-09-18 | $0.0036 | $0.0034 | $0.0002 | 6,808,354.0 | +1.43% |
| 2026-09-17 | $0.0035 | $0.0032 | $0.0003 | 9,223,884.0 | -2.78% |
| 2026-09-16 | $0.0036 | $0.0034 | $0.0002 | 4,491,130.0 | +2.86% |
| 2026-09-15 | $0.0037 | $0.00344 | $0.00026 | 3,548,657.0 | -2.78% |
PROTEXT MOBILITY INC 주식 (TXTM) 연도별 가격 이력
이 심층 분석에서는 PROTEXT MOBILITY INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PROTEXT MOBILITY INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PROTEXT MOBILITY INC 주식 (TXTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.01 | $0.005 | $0.005 | 134,991,351.0 | +18.52% |
| 2026-09 | $0.0059 | $0.0032 | $0.0027 | 201,618,803.0 | +42.11% |
| 2026-08 | $0.0045 | $0.0034 | $0.0011 | 128,871,617.0 | -5.00% |
| 2026-07 | $0.005 | $0.0033 | $0.0017 | 165,596,863.0 | -18.37% |
| 2026-06 | $0.0069 | $0.0044 | $0.0025 | 152,132,229.0 | -23.44% |
| 2026-05 | $0.0073 | $0.0052 | $0.0021 | 192,126,587.0 | -1.54% |
| 2026-04 | $0.0076 | $0.0058 | $0.0018 | 181,067,392.0 | -8.45% |
| 2026-03 | $0.0094 | $0.0069 | $0.0025 | 232,116,718.0 | -13.94% |
| 2026-02 | $0.0092 | $0.0037 | $0.0055 | 391,687,178.0 | +111.54% |
| 2026-01 | $0.0041 | $0.0031 | $0.001 | 195,371,215.0 | +14.71% |
PROTEXT MOBILITY INC 주식 (TXTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.005 | $0.0027 | $0.0023 | 187,949,704.0 | -15.91% |
| 2025-11 | $0.0068 | $0.0027 | $0.0041 | 295,509,715.0 | +57.14% |
| 2025-10 | $0.0032 | $0.00155 | $0.00165 | 387,265,586.0 | -9.68% |
| 2025-09 | $0.0034 | $0.0026 | $0.0008 | 43,397,360.0 | +0.00% |
자본화:
|
볼륨(24시간):