Stockscreener 앱 받기
0.0039
0.00%
0.00
Protext Pharma Inc 주식 (TXTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0041 | $0.0037 | $0.0004 | 13,273,907.0 | +0.00% |
| 2026-01-30 | $0.0041 | $0.0035 | $0.0006 | 25,663,996.0 | +2.63% |
| 2026-01-29 | $0.0038 | $0.0035 | $0.0003 | 11,361,619.0 | +5.56% |
| 2026-01-28 | $0.0036 | $0.0033 | $0.0003 | 7,698,268.0 | +2.86% |
| 2026-01-27 | $0.0037 | $0.00325 | $0.00045 | 17,281,782.0 | +1.45% |
| 2026-01-26 | $0.004 | $0.0033 | $0.0007 | 8,081,061.0 | -4.17% |
| 2026-01-23 | $0.004 | $0.0035 | $0.0005 | 15,870,486.0 | +2.86% |
| 2026-01-22 | $0.0037 | $0.0033 | $0.0004 | 7,846,853.0 | +0.00% |
| 2026-01-21 | $0.0037 | $0.0033 | $0.0004 | 16,088,731.0 | +2.94% |
| 2026-01-20 | $0.0035 | $0.0031 | $0.0004 | 8,543,304.0 | +0.15% |
| 2026-01-16 | $0.0038 | $0.0033 | $0.0005 | 3,389,006.0 | +2.88% |
| 2026-01-15 | $0.0036 | $0.0033 | $0.0003 | 9,489,359.0 | -8.33% |
| 2026-01-14 | $0.0038 | $0.00333 | $0.00047 | 6,930,814.0 | +5.88% |
| 2026-01-13 | $0.0035 | $0.00315 | $0.00035 | 4,784,563.0 | +1.49% |
| 2026-01-12 | $0.0036 | $0.0032 | $0.0004 | 10,614,321.0 | -6.94% |
| 2026-01-09 | $0.0037 | $0.0033 | $0.0004 | 7,450,978.0 | -2.70% |
| 2026-01-08 | $0.0037 | $0.0035 | $0.0002 | 4,354,851.0 | +8.82% |
| 2026-01-07 | $0.0037 | $0.0034 | $0.0003 | 6,534,930.0 | -8.11% |
| 2026-01-06 | $0.0037 | $0.0034 | $0.0003 | 13,944,049.0 | -2.63% |
Protext Pharma Inc 주식 (TXTM) 연도별 가격 이력
이 심층 분석에서는 Protext Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protext Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protext Pharma Inc 주식 (TXTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0041 | $0.0037 | $0.0004 | 13,273,907.0 | +0.00% |
| 2026-01 | $0.0041 | $0.0031 | $0.001 | 195,371,215.0 | +14.71% |
Protext Pharma Inc 주식 (TXTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.005 | $0.0027 | $0.0023 | 187,949,704.0 | -15.91% |
| 2025-11 | $0.0068 | $0.0027 | $0.0041 | 295,529,715.0 | +57.14% |
| 2025-10 | $0.0032 | $0.00155 | $0.00165 | 455,437,751.0 | -9.68% |
| 2025-09 | $0.0038 | $0.0025 | $0.0013 | 627,406,046.0 | -4.62% |
| 2025-08 | $0.0049 | $0.0025 | $0.0024 | 538,570,623.0 | -22.62% |
| 2025-07 | $0.0056 | $0.0035 | $0.0021 | 472,355,430.0 | +13.51% |
| 2025-06 | $0.0053 | $0.0005 | $0.0048 | 1,089,240,974.0 | +516.67% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 72,301,177.0 | -25.00% |
| 2025-04 | $0.0012 | $0.0006 | $0.0006 | 85,093,437.0 | -11.11% |
| 2025-03 | $0.001 | $0.0001 | $0.0009 | 69,781,503.0 | +0.00% |
| 2025-02 | $0.001 | $0.0001 | $0.0009 | 96,762,071.0 | -10.00% |
| 2025-01 | $0.0012 | $0.0001 | $0.0011 | 104,996,716.0 | +0.00% |
Protext Pharma Inc 주식 (TXTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0001 | $0.0014 | 125,571,996.0 | -25.00% |
| 2024-11 | $0.0016 | $0.0002 | $0.0014 | 72,713,808.0 | -7.69% |
| 2024-10 | $0.002 | $0.0001 | $0.0019 | 94,142,332.0 | -31.58% |
| 2024-09 | $0.0021 | $0.0006 | $0.0015 | 87,783,169.0 | +58.33% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 110,218,509.0 | +9.09% |
| 2024-07 | $0.0011 | $0.0001 | $0.001 | 142,613,967.0 | +10.00% |
| 2024-06 | $0.0012 | $0.0001 | $0.0011 | 68,256,389.0 | +11.11% |
| 2024-05 | $0.00214 | $0.0006 | $0.00154 | 737,995,637.0 | -57.14% |
| 2024-04 | $0.003 | $0.0007 | $0.0023 | 102,064,747.0 | +23.53% |
| 2024-03 | $0.002 | $0.0011 | $0.0009 | 93,519,375.0 | +21.43% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 175,999,058.0 | -12.50% |
| 2024-01 | $0.0025 | $0.0005 | $0.002 | 116,228,901.0 | -5.88% |
0.27%
0.34%
자본화:
|
볼륨(24시간):