80.30
price down icon1.98%   -1.59
 
loading

Textron Inc 주식 (TXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $82.21 $79.79 $2.42 286,310.0 -1.94%
2025-08-27 $82.12 $81.14 $0.975 679,019.0 +0.63%
2025-08-26 $81.65 $80.75 $0.90 1,187,173.0 +0.78%
2025-08-25 $81.63 $80.75 $0.885 541,668.0 -0.96%
2025-08-22 $82.27 $79.87 $2.40 854,226.0 +2.58%
2025-08-21 $79.78 $78.88 $0.90 998,008.0 +0.24%
2025-08-20 $80.04 $79.24 $0.80 1,433,505.0 -0.49%
2025-08-19 $80.48 $78.80 $1.68 1,095,190.0 +0.77%
2025-08-18 $79.89 $78.85 $1.04 1,570,944.0 +0.23%
2025-08-15 $80.58 $78.86 $1.72 1,352,364.0 -1.78%
2025-08-14 $80.86 $80.09 $0.77 973,308.0 -1.27%
2025-08-13 $81.65 $78.59 $3.06 1,873,331.0 +3.58%
2025-08-12 $78.94 $77.63 $1.31 1,263,707.0 +1.24%
2025-08-11 $77.92 $77.12 $0.805 1,643,301.0 +0.73%
2025-08-08 $77.66 $76.93 $0.73 744,750.0 -0.47%
2025-08-07 $78.19 $76.45 $1.74 877,642.0 -0.12%
2025-08-06 $78.60 $77.35 $1.25 1,276,465.0 -0.96%
2025-08-05 $78.27 $77.17 $1.10 1,291,920.0 +0.53%
2025-08-04 $77.82 $76.92 $0.895 1,139,323.0 +0.75%
2025-08-01 $77.46 $75.80 $1.66 1,311,623.0 -0.69%
2025-07-31 $78.47 $77.16 $1.31 1,803,589.0 -0.36%
2025-07-30 $78.69 $77.33 $1.36 2,710,953.0 -0.12%
2025-07-29 $79.51 $77.91 $1.60 2,836,568.0 -0.53%

Textron Inc 주식 (TXT) 연도별 가격 이력

이 심층 분석에서는 Textron Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Textron Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Textron Inc 주식 (TXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $82.27 $75.80 $6.47 22,393,777.0 +3.25%
2025-07 $87.80 $77.16 $10.64 40,523,231.0 -3.14%
2025-06 $81.16 $72.76 $8.40 30,389,757.0 +8.46%
2025-05 $77.57 $69.46 $8.11 29,348,528.0 +5.20%
2025-04 $73.18 $57.70 $15.48 35,552,801.0 -2.60%
2025-03 $77.09 $70.14 $6.95 32,627,190.0 -3.32%
2025-02 $76.01 $71.67 $4.34 22,114,884.0 -2.33%
2025-01 $81.24 $74.89 $6.35 27,390,891.0 +0.03%

Textron Inc 주식 (TXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.12 $75.34 $10.78 21,712,276.0 -10.59%
2024-11 $89.28 $80.35 $8.93 21,363,190.0 +6.48%
2024-10 $91.30 $80.37 $10.93 23,945,449.0 -9.21%
2024-09 $90.76 $84.20 $6.56 19,698,444.0 -2.87%
2024-08 $93.66 $83.25 $10.41 16,779,356.0 -1.83%
2024-07 $94.56 $84.51 $10.05 20,833,008.0 +8.20%
2024-06 $88.81 $84.11 $4.70 18,914,615.0 -2.00%
2024-05 $89.55 $84.12 $5.43 20,253,536.0 +3.57%
2024-04 $97.33 $82.02 $15.31 29,644,065.0 -11.82%
2024-03 $96.80 $88.19 $8.61 21,734,952.0 +7.70%
2024-02 $89.29 $84.00 $5.29 22,841,634.0 +5.15%
2024-01 $86.65 $76.98 $9.67 27,015,976.0 +5.33%

Textron Inc 주식 (TXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.18 $75.70 $5.48 22,567,349.0 +4.90%
2023-11 $78.68 $74.13 $4.55 24,623,817.0 +0.87%
2023-10 $81.39 $74.17 $7.22 31,328,350.0 -2.74%
2023-09 $80.60 $74.61 $5.99 31,980,570.0 +0.55%
2023-08 $80.10 $73.78 $6.32 25,327,673.0 -0.08%
2023-07 $78.00 $66.43 $11.57 24,985,002.0 +14.99%
2023-06 $68.25 $61.87 $6.38 23,308,892.0 +9.31%
2023-05 $68.30 $61.27 $7.03 27,393,598.0 -7.57%
2023-04 $71.57 $62.88 $8.69 28,050,264.0 -5.22%
2023-03 $75.09 $65.17 $9.92 33,942,999.0 -2.62%
2023-02 $76.11 $72.26 $3.85 25,730,398.0 -0.44%
2023-01 $72.86 $66.37 $6.49 28,879,266.0 +2.90%
aerospace_defense LHX
$275.78
price down icon 0.34%
$787.28
price up icon 2.25%
aerospace_defense HWM
$176.25
price up icon 0.34%
aerospace_defense TDG
$1,394.52
price up icon 0.02%
aerospace_defense NOC
$585.06
price down icon 0.23%
aerospace_defense GD
$324.02
price down icon 0.42%
자본화:     |  볼륨(24시간):