75.57
price up icon1.44%   1.07
after-market 시간 외 거래: 75.59 0.02 +0.03%
loading

Textron Inc 주식 (TXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $75.82 $75.04 $0.7785 792,375.0 +1.44%
2025-06-05 $75.00 $73.97 $1.03 954,166.0 +0.01%
2025-06-04 $74.87 $74.40 $0.47 911,305.0 +0.00%
2025-06-03 $74.63 $72.98 $1.65 1,081,666.0 +1.31%
2025-06-02 $74.00 $72.76 $1.23 1,059,379.0 -0.68%
2025-05-30 $74.33 $73.00 $1.33 1,570,297.0 +0.04%
2025-05-29 $74.57 $73.79 $0.78 1,206,090.0 +0.01%
2025-05-28 $75.04 $73.87 $1.17 1,034,136.0 -0.96%
2025-05-27 $75.21 $73.89 $1.31 1,477,109.0 +2.45%
2025-05-23 $73.17 $72.00 $1.17 804,248.0 -0.76%
2025-05-22 $74.09 $72.64 $1.45 834,115.0 +0.14%
2025-05-21 $75.65 $73.36 $2.29 1,436,294.0 -3.51%
2025-05-20 $76.77 $75.74 $1.03 1,269,664.0 -0.48%
2025-05-19 $76.71 $75.63 $1.08 788,247.0 -0.34%
2025-05-16 $76.77 $75.39 $1.38 1,117,965.0 +0.89%
2025-05-15 $76.22 $75.16 $1.06 869,387.0 +1.05%
2025-05-14 $76.22 $74.77 $1.45 1,719,237.0 -1.71%
2025-05-13 $77.57 $76.50 $1.07 3,006,017.0 -0.36%
2025-05-12 $76.93 $74.19 $2.74 2,220,265.0 +6.06%
2025-05-09 $72.96 $71.95 $1.01 1,146,065.0 +0.26%
2025-05-08 $73.07 $70.52 $2.55 1,600,531.0 +3.17%
2025-05-07 $70.72 $69.59 $1.12 1,975,882.0 +0.73%

Textron Inc 주식 (TXT) 연도별 가격 이력

이 심층 분석에서는 Textron Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Textron Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Textron Inc 주식 (TXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $75.82 $72.76 $3.06 5,591,266.0 +2.08%
2025-05 $77.57 $69.46 $8.11 29,348,528.0 +5.20%
2025-04 $73.18 $57.70 $15.48 35,552,801.0 -2.60%
2025-03 $77.09 $70.14 $6.95 32,627,190.0 -3.32%
2025-02 $76.01 $71.67 $4.34 22,114,884.0 -2.33%
2025-01 $81.24 $74.89 $6.35 27,390,891.0 +0.03%

Textron Inc 주식 (TXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.12 $75.34 $10.78 21,712,276.0 -10.59%
2024-11 $89.28 $80.35 $8.93 21,363,190.0 +6.48%
2024-10 $91.30 $80.37 $10.93 23,945,449.0 -9.21%
2024-09 $90.76 $84.20 $6.56 19,698,444.0 -2.87%
2024-08 $93.66 $83.25 $10.41 16,779,356.0 -1.83%
2024-07 $94.56 $84.51 $10.05 20,833,008.0 +8.20%
2024-06 $88.81 $84.11 $4.70 18,914,615.0 -2.00%
2024-05 $89.55 $84.12 $5.43 20,253,536.0 +3.57%
2024-04 $97.33 $82.02 $15.31 29,644,065.0 -11.82%
2024-03 $96.80 $88.19 $8.61 21,734,952.0 +7.70%
2024-02 $89.29 $84.00 $5.29 22,841,634.0 +5.15%
2024-01 $86.65 $76.98 $9.67 27,015,976.0 +5.33%

Textron Inc 주식 (TXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.18 $75.70 $5.48 22,567,349.0 +4.90%
2023-11 $78.68 $74.13 $4.55 24,623,817.0 +0.87%
2023-10 $81.39 $74.17 $7.22 31,328,350.0 -2.74%
2023-09 $80.60 $74.61 $5.99 31,980,570.0 +0.55%
2023-08 $80.10 $73.78 $6.32 25,327,673.0 -0.08%
2023-07 $78.00 $66.43 $11.57 24,985,002.0 +14.99%
2023-06 $68.25 $61.87 $6.38 23,308,892.0 +9.31%
2023-05 $68.30 $61.27 $7.03 27,393,598.0 -7.57%
2023-04 $71.57 $62.88 $8.69 28,050,264.0 -5.22%
2023-03 $75.09 $65.17 $9.92 33,942,999.0 -2.62%
2023-02 $76.11 $72.26 $3.85 25,730,398.0 -0.44%
2023-01 $72.86 $66.37 $6.49 28,879,266.0 +2.90%
aerospace_defense LHX
$244.27
price up icon 0.91%
$791.85
price up icon 0.44%
aerospace_defense HWM
$175.37
price up icon 0.21%
aerospace_defense NOC
$489.41
price up icon 0.26%
aerospace_defense GD
$276.48
price up icon 0.75%
aerospace_defense TDG
$1,465.89
price up icon 1.48%
자본화:     |  볼륨(24시간):