34.40
price up icon1.10%   0.3748
after-market 시간 외 거래: 34.40 0.0007 +0.00%
loading

Texas Capital Texas Equity Index Etf 주식 (TXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $34.50 $34.15 $0.35 4,001.0 +1.10%
2024-11-20 $34.02 $33.81 $0.2145 2,477.0 +0.09%
2024-11-19 $34.03 $33.61 $0.42 5,796.0 +0.40%
2024-11-18 $33.94 $33.72 $0.2205 10,063.0 +1.17%
2024-11-15 $33.68 $33.36 $0.32 3,758.0 -0.49%
2024-11-14 $34.24 $33.63 $0.6067 1,646.0 -1.02%
2024-11-13 $34.33 $33.98 $0.3508 6,376.0 -0.21%
2024-11-12 $34.34 $34.02 $0.3212 6,051.0 -1.05%
2024-11-11 $34.41 $34.26 $0.15 3,983.0 +1.65%
2024-11-08 $33.89 $33.47 $0.425 4,400.0 +1.35%
2024-11-07 $33.47 $33.30 $0.17 7,116.0 +1.08%
2024-11-06 $33.08 $32.70 $0.38 4,618.0 +3.35%
2024-11-05 $31.97 $31.85 $0.12 2,141.0 +1.67%
2024-11-04 $31.45 $31.31 $0.14 1,028.0 +0.63%
2024-11-01 $31.54 $31.25 $0.2911 3,676.0 -0.17%
2024-10-31 $31.48 $31.30 $0.1776 1,218.0 -0.74%
2024-10-30 $31.72 $31.54 $0.184 1,273.0 -0.05%
2024-10-29 $31.55 $31.55 $0.0029 1,197.0 +0.11%
2024-10-28 $31.54 $31.42 $0.12 1,660.0 +0.68%
2024-10-25 $31.50 $31.31 $0.1957 863.0 -0.38%
2024-10-24 $31.43 $31.43 $0.00 277.0 +1.15%
2024-10-23 $31.07 $30.98 $0.0895 621.0 -0.33%

Texas Capital Texas Equity Index Etf 주식 (TXS) 연도별 가격 이력

이 심층 분석에서는 Texas Capital Texas Equity Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Texas Equity Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Texas Capital Texas Equity Index Etf 주식 (TXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.50 $31.25 $3.25 71,131.0 +9.89%
2024-10 $31.92 $30.90 $1.02 49,010.0 +0.20%
2024-09 $31.39 $29.00 $2.39 25,199.0 +2.06%
2024-08 $30.61 $27.73 $2.88 48,562.0 +1.36%
2024-07 $30.63 $29.08 $1.55 109,840.0 +3.38%
2024-06 $29.43 $28.23 $1.20 55,572.0 +1.77%
2024-05 $29.87 $27.12 $2.75 64,771.0 +5.03%
2024-04 $28.34 $26.51 $1.83 58,508.0 -3.61%
2024-03 $28.37 $27.10 $1.27 44,553.0 +4.18%
2024-02 $27.22 $25.56 $1.66 53,043.0 +6.20%
2024-01 $26.52 $25.20 $1.32 83,467.0 -2.90%

Texas Capital Texas Equity Index Etf 주식 (TXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.69 $24.98 $1.71 59,688.0 +5.61%
2023-11 $24.99 $22.87 $2.12 53,041.0 +8.95%
2023-10 $24.18 $22.57 $1.61 156,522.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):