Stockscreener 앱 받기
36.12
1.14%
-0.4157
시간 외 거래:
36.16
0.0357
+0.10%
Texas Capital Texas Equity Index Etf 주식 (TXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $36.16 | $36.12 | $0.0337 | 649.0 | -1.14% |
| 2025-12-11 | $36.58 | $36.49 | $0.0856 | 1,440.0 | +0.16% |
| 2025-12-10 | $36.53 | $36.12 | $0.41 | 1,914.0 | +0.84% |
| 2025-12-09 | $36.39 | $36.18 | $0.2124 | 4,861.0 | +0.06% |
| 2025-12-08 | $36.22 | $36.16 | $0.0634 | 564.0 | -0.90% |
| 2025-12-05 | $36.73 | $36.49 | $0.2387 | 2,523.0 | -0.20% |
| 2025-12-04 | $36.59 | $36.53 | $0.06 | 1,256.0 | +0.44% |
| 2025-12-03 | $36.40 | $36.30 | $0.0989 | 1,553.0 | +1.00% |
| 2025-12-02 | $36.05 | $35.99 | $0.056 | 3,814.0 | -0.15% |
| 2025-12-01 | $36.29 | $36.09 | $0.1968 | 3,436.0 | -0.63% |
| 2025-11-28 | $36.32 | $36.32 | $0.00 | 125.0 | +0.62% |
| 2025-11-26 | $36.10 | $35.83 | $0.2678 | 1,254.0 | +0.75% |
| 2025-11-25 | $35.83 | $35.49 | $0.3352 | 2,309.0 | +1.16% |
| 2025-11-24 | $35.42 | $35.10 | $0.32 | 6,079.0 | +1.50% |
| 2025-11-21 | $35.06 | $34.46 | $0.6001 | 7,398.0 | +1.03% |
| 2025-11-20 | $35.70 | $34.54 | $1.16 | 2,214.0 | -1.66% |
| 2025-11-19 | $35.13 | $35.01 | $0.1205 | 1,561.0 | -0.04% |
| 2025-11-18 | $35.15 | $34.83 | $0.315 | 1,108.0 | +0.24% |
| 2025-11-17 | $35.44 | $35.03 | $0.41 | 2,102.0 | -1.13% |
| 2025-11-14 | $35.53 | $35.06 | $0.47 | 1,278.0 | +0.37% |
| 2025-11-13 | $35.38 | $35.31 | $0.07 | 649.0 | -1.92% |
Texas Capital Texas Equity Index Etf 주식 (TXS) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Texas Equity Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Texas Equity Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Texas Equity Index Etf 주식 (TXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.73 | $35.99 | $0.735 | 22,659.0 | -0.54% |
| 2025-11 | $36.32 | $34.46 | $1.86 | 45,132.0 | +0.49% |
| 2025-10 | $37.15 | $35.39 | $1.76 | 82,804.0 | -1.41% |
| 2025-09 | $36.79 | $34.97 | $1.82 | 75,167.0 | +3.53% |
| 2025-08 | $35.73 | $34.13 | $1.60 | 63,802.0 | +1.80% |
| 2025-07 | $35.92 | $34.35 | $1.57 | 74,482.0 | +0.18% |
| 2025-06 | $34.74 | $33.36 | $1.38 | 87,340.0 | +3.55% |
| 2025-05 | $33.94 | $31.63 | $2.31 | 185,943.0 | +6.75% |
| 2025-04 | $32.08 | $27.34 | $4.74 | 103,607.0 | +0.20% |
| 2025-03 | $32.45 | $29.90 | $2.55 | 68,448.0 | -2.93% |
| 2025-02 | $33.84 | $31.79 | $2.05 | 42,511.0 | -3.87% |
| 2025-01 | $34.55 | $32.30 | $2.25 | 90,900.0 | +3.37% |
Texas Capital Texas Equity Index Etf 주식 (TXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $32.26 | $2.62 | 61,879.0 | -6.64% |
| 2024-11 | $35.75 | $31.25 | $4.50 | 96,127.0 | +11.43% |
| 2024-10 | $31.92 | $30.90 | $1.02 | 49,010.0 | +0.20% |
| 2024-09 | $31.39 | $29.00 | $2.39 | 25,199.0 | +2.06% |
| 2024-08 | $30.61 | $27.73 | $2.88 | 48,562.0 | +1.36% |
| 2024-07 | $30.63 | $29.08 | $1.55 | 109,840.0 | +3.38% |
| 2024-06 | $29.43 | $28.23 | $1.20 | 55,572.0 | +1.77% |
| 2024-05 | $29.87 | $27.12 | $2.75 | 64,771.0 | +5.03% |
| 2024-04 | $28.34 | $26.51 | $1.83 | 58,508.0 | -3.61% |
| 2024-03 | $28.37 | $27.10 | $1.27 | 44,553.0 | +4.18% |
| 2024-02 | $27.22 | $25.56 | $1.66 | 53,043.0 | +6.20% |
| 2024-01 | $26.52 | $25.20 | $1.32 | 83,467.0 | -2.90% |
Texas Capital Texas Equity Index Etf 주식 (TXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.98 | $1.71 | 59,688.0 | +5.61% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 53,041.0 | +8.95% |
| 2023-10 | $24.18 | $22.57 | $1.61 | 156,522.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):