31.45
price up icon0.63%   0.1961
after-market 시간 외 거래: 31.45 0.005 +0.02%
loading

Texas Capital Texas Equity Index Etf 주식 (TXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.45 $31.31 $0.14 1,028.0 +0.63%
2024-11-01 $31.54 $31.25 $0.2911 3,676.0 -0.17%
2024-10-31 $31.48 $31.30 $0.1776 1,218.0 -0.74%
2024-10-30 $31.72 $31.54 $0.184 1,273.0 -0.05%
2024-10-29 $31.55 $31.55 $0.0029 1,197.0 +0.11%
2024-10-28 $31.54 $31.42 $0.12 1,660.0 +0.68%
2024-10-25 $31.50 $31.31 $0.1957 863.0 -0.38%
2024-10-24 $31.43 $31.43 $0.00 277.0 +1.15%
2024-10-23 $31.07 $30.98 $0.0895 621.0 -0.33%
2024-10-22 $31.24 $31.12 $0.12 1,080.0 -0.41%
2024-10-21 $31.59 $31.30 $0.29 3,377.0 -0.87%
2024-10-18 $31.66 $31.45 $0.21 3,156.0 +0.02%
2024-10-17 $31.67 $31.56 $0.11 2,626.0 -0.22%
2024-10-16 $31.64 $31.56 $0.0824 2,541.0 +0.97%
2024-10-15 $31.65 $31.34 $0.3147 813.0 -0.52%
2024-10-14 $31.51 $31.49 $0.0199 1,208.0 +0.32%
2024-10-11 $31.40 $31.14 $0.2584 8,719.0 +0.71%
2024-10-10 $31.20 $31.03 $0.17 2,149.0 +0.01%
2024-10-09 $31.17 $31.17 $0.00 679.0 +0.44%
2024-10-08 $31.13 $30.90 $0.23 1,014.0 -0.03%

Texas Capital Texas Equity Index Etf 주식 (TXS) 연도별 가격 이력

이 심층 분석에서는 Texas Capital Texas Equity Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Texas Equity Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Texas Capital Texas Equity Index Etf 주식 (TXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.54 $31.25 $0.2911 5,732.0 +0.46%
2024-10 $31.92 $30.90 $1.02 49,010.0 +0.20%
2024-09 $31.39 $29.00 $2.39 25,199.0 +2.06%
2024-08 $30.61 $27.73 $2.88 48,562.0 +1.36%
2024-07 $30.63 $29.08 $1.55 109,840.0 +3.38%
2024-06 $29.43 $28.23 $1.20 55,572.0 +1.77%
2024-05 $29.87 $27.12 $2.75 64,771.0 +5.03%
2024-04 $28.34 $26.51 $1.83 58,508.0 -3.61%
2024-03 $28.37 $27.10 $1.27 44,553.0 +4.18%
2024-02 $27.22 $25.56 $1.66 53,043.0 +6.20%
2024-01 $26.52 $25.20 $1.32 83,467.0 -2.90%

Texas Capital Texas Equity Index Etf 주식 (TXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.69 $24.98 $1.71 59,688.0 +5.61%
2023-11 $24.99 $22.87 $2.12 53,041.0 +8.95%
2023-10 $24.18 $22.57 $1.61 156,522.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):