Stockscreener 앱 받기
17.99
0.11%
-0.02
Txo Partners L P 주식 (TXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $18.26 | $17.85 | $0.41 | 84,619.0 | -0.33% |
| 2024-11-20 | $18.51 | $17.78 | $0.73 | 67,883.0 | -0.06% |
| 2024-11-19 | $18.14 | $17.90 | $0.24 | 71,751.0 | -1.31% |
| 2024-11-18 | $18.55 | $18.08 | $0.4748 | 46,640.0 | -0.27% |
| 2024-11-15 | $18.49 | $17.91 | $0.58 | 61,758.0 | -3.68% |
| 2024-11-14 | $19.39 | $18.82 | $0.57 | 108,572.0 | -0.63% |
| 2024-11-13 | $19.36 | $19.00 | $0.36 | 81,809.0 | +0.26% |
| 2024-11-12 | $19.48 | $18.79 | $0.69 | 70,109.0 | +0.47% |
| 2024-11-11 | $18.99 | $18.43 | $0.558 | 90,377.0 | +1.77% |
| 2024-11-08 | $18.93 | $18.45 | $0.4799 | 76,661.0 | -0.11% |
| 2024-11-07 | $18.70 | $18.45 | $0.25 | 52,166.0 | +0.76% |
| 2024-11-06 | $18.71 | $18.17 | $0.5379 | 88,549.0 | +2.15% |
| 2024-11-05 | $18.95 | $18.00 | $0.9496 | 67,471.0 | -1.47% |
| 2024-11-04 | $18.62 | $18.20 | $0.42 | 153,468.0 | -0.16% |
| 2024-11-01 | $18.78 | $18.24 | $0.54 | 81,613.0 | -0.91% |
| 2024-10-31 | $19.26 | $18.52 | $0.74 | 35,050.0 | -2.46% |
| 2024-10-30 | $19.26 | $18.93 | $0.33 | 52,886.0 | -0.42% |
| 2024-10-29 | $19.37 | $18.92 | $0.45 | 30,606.0 | -0.67% |
| 2024-10-28 | $19.36 | $18.88 | $0.4799 | 58,167.0 | +0.21% |
| 2024-10-25 | $19.55 | $19.03 | $0.52 | 57,748.0 | -0.16% |
| 2024-10-24 | $19.37 | $18.90 | $0.47 | 41,544.0 | +1.63% |
| 2024-10-23 | $19.27 | $18.92 | $0.35 | 39,645.0 | -0.16% |
| 2024-10-22 | $19.16 | $18.89 | $0.27 | 30,834.0 | +0.64% |
Txo Partners L P 주식 (TXO) 연도별 가격 이력
이 심층 분석에서는 Txo Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Txo Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Txo Partners L P 주식 (TXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.48 | $17.78 | $1.70 | 1,203,446.0 | -3.60% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P 주식 (TXO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| 2023-11 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| 2023-10 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| 2023-09 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| 2023-08 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| 2023-07 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| 2023-06 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| 2023-05 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| 2023-04 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| 2023-03 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
1.40%
자본화:
|
볼륨(24시간):