Stockscreener 앱 받기
14.96
0.86%
-0.13
Txo Partners L P 주식 (TXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $15.23 | $14.86 | $0.3746 | 345,117.0 | -0.86% |
| 2025-05-29 | $15.24 | $15.01 | $0.23 | 110,102.0 | +0.07% |
| 2025-05-28 | $15.49 | $15.01 | $0.48 | 260,606.0 | -1.31% |
| 2025-05-27 | $15.74 | $15.10 | $0.6368 | 232,991.0 | -0.13% |
| 2025-05-23 | $15.49 | $15.01 | $0.4778 | 200,900.0 | +0.00% |
| 2025-05-22 | $15.46 | $15.10 | $0.36 | 283,604.0 | +0.33% |
| 2025-05-21 | $15.45 | $14.96 | $0.49 | 434,456.0 | +0.33% |
| 2025-05-20 | $15.49 | $15.11 | $0.3849 | 176,123.0 | +0.00% |
| 2025-05-19 | $15.40 | $14.85 | $0.55 | 399,545.0 | +0.00% |
| 2025-05-16 | $15.74 | $15.00 | $0.74 | 1,092,858.0 | -1.55% |
| 2025-05-15 | $15.44 | $15.12 | $0.32 | 659,945.0 | +0.92% |
| 2025-05-14 | $15.67 | $14.99 | $0.6793 | 3,646,424.0 | -13.46% |
| 2025-05-13 | $17.90 | $17.14 | $0.7565 | 123,923.0 | +1.03% |
| 2025-05-12 | $17.59 | $17.25 | $0.3398 | 88,301.0 | +2.94% |
| 2025-05-09 | $17.36 | $17.00 | $0.3582 | 56,230.0 | +0.00% |
| 2025-05-08 | $17.38 | $16.86 | $0.52 | 52,786.0 | +0.00% |
| 2025-05-07 | $17.25 | $16.96 | $0.2931 | 145,964.0 | +0.47% |
| 2025-05-06 | $17.18 | $16.78 | $0.40 | 76,127.0 | +0.48% |
| 2025-05-05 | $17.04 | $16.76 | $0.2822 | 62,855.0 | -0.82% |
| 2025-05-02 | $17.22 | $16.61 | $0.6116 | 69,333.0 | +1.07% |
| 2025-05-01 | $17.25 | $16.51 | $0.7394 | 83,487.0 | +1.20% |
Txo Partners L P 주식 (TXO) 연도별 가격 이력
이 심층 분석에서는 Txo Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Txo Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Txo Partners L P 주식 (TXO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.90 | $14.85 | $3.05 | 8,946,794.0 | -9.88% |
| 2025-04 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| 2025-03 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| 2025-02 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| 2025-01 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P 주식 (TXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P 주식 (TXO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| 2023-11 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| 2023-10 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| 2023-09 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| 2023-08 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| 2023-07 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| 2023-06 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| 2023-05 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| 2023-04 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| 2023-03 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
7.03%
0.39%
자본화:
|
볼륨(24시간):