Stockscreener 앱 받기
12.85
3.71%
0.46
시간 외 거래:
12.88
0.03
+0.23%
Txo Partners L P 주식 (TXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $12.94 | $12.57 | $0.3699 | 238,970.0 | +3.71% |
| 2026-02-10 | $12.61 | $12.35 | $0.26 | 277,262.0 | +0.49% |
| 2026-02-09 | $12.65 | $11.99 | $0.66 | 128,950.0 | +2.41% |
| 2026-02-06 | $12.17 | $11.96 | $0.21 | 84,643.0 | -0.41% |
| 2026-02-05 | $12.38 | $12.00 | $0.38 | 190,700.0 | -1.55% |
| 2026-02-04 | $12.37 | $12.04 | $0.335 | 146,063.0 | +2.50% |
| 2026-02-03 | $12.16 | $11.70 | $0.4599 | 150,498.0 | +2.13% |
| 2026-02-02 | $12.11 | $11.68 | $0.429 | 141,454.0 | -2.82% |
| 2026-01-30 | $12.17 | $11.90 | $0.27 | 173,228.0 | +0.67% |
| 2026-01-29 | $12.37 | $11.85 | $0.5199 | 253,281.0 | +1.61% |
| 2026-01-28 | $11.95 | $11.47 | $0.48 | 280,762.0 | +1.29% |
| 2026-01-27 | $11.88 | $11.36 | $0.5225 | 622,206.0 | +1.75% |
| 2026-01-26 | $11.49 | $11.10 | $0.39 | 236,725.0 | +2.69% |
| 2026-01-23 | $11.46 | $11.14 | $0.32 | 248,665.0 | +0.18% |
| 2026-01-22 | $11.17 | $11.04 | $0.13 | 299,163.0 | +0.82% |
| 2026-01-21 | $11.26 | $10.89 | $0.37 | 233,728.0 | +1.47% |
| 2026-01-20 | $11.26 | $10.82 | $0.4438 | 185,226.0 | +0.46% |
| 2026-01-16 | $10.99 | $10.68 | $0.31 | 104,882.0 | +0.46% |
| 2026-01-15 | $10.98 | $10.73 | $0.2475 | 71,933.0 | -1.82% |
| 2026-01-14 | $11.25 | $10.90 | $0.3489 | 208,021.0 | +1.10% |
| 2026-01-13 | $10.94 | $10.57 | $0.365 | 130,158.0 | +3.72% |
Txo Partners L P 주식 (TXO) 연도별 가격 이력
이 심층 분석에서는 Txo Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Txo Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Txo Partners L P 주식 (TXO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.94 | $11.68 | $1.26 | 1,597,510.0 | +6.46% |
| 2026-01 | $12.37 | $10.12 | $2.25 | 4,267,696.0 | +13.12% |
Txo Partners L P 주식 (TXO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.72 | $10.44 | $2.28 | 7,147,513.0 | -15.05% |
| 2025-11 | $14.09 | $11.85 | $2.24 | 4,645,389.0 | -4.80% |
| 2025-10 | $14.71 | $12.61 | $2.10 | 4,619,045.0 | -6.62% |
| 2025-09 | $14.38 | $13.28 | $1.10 | 3,022,295.0 | -0.28% |
| 2025-08 | $15.35 | $13.35 | $2.00 | 4,381,792.0 | -7.30% |
| 2025-07 | $15.55 | $14.75 | $0.80 | 3,439,419.0 | +1.06% |
| 2025-06 | $16.26 | $14.78 | $1.48 | 6,531,444.0 | +0.53% |
| 2025-05 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| 2025-04 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| 2025-03 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| 2025-02 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| 2025-01 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P 주식 (TXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
1.19%
자본화:
|
볼륨(24시간):