Stockscreener 앱 받기
15.21
1.49%
-0.23
시간 외 거래:
14.92
-0.29
-1.91%
Txo Partners Lp 주식 (TXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $15.58 | $15.18 | $0.4041 | 91,007.0 | -1.49% |
| 2026-09-11 | $15.46 | $15.13 | $0.3307 | 177,429.0 | +0.98% |
| 2026-09-10 | $15.56 | $15.02 | $0.54 | 244,422.0 | -0.59% |
| 2026-09-09 | $15.44 | $15.07 | $0.3691 | 145,697.0 | +1.92% |
| 2026-09-08 | $15.35 | $14.97 | $0.38 | 166,339.0 | +0.20% |
| 2026-09-04 | $15.27 | $14.99 | $0.275 | 258,824.0 | +0.47% |
| 2026-09-03 | $15.00 | $14.71 | $0.29 | 154,395.0 | +1.01% |
| 2026-09-02 | $15.16 | $14.75 | $0.4103 | 150,250.0 | -2.30% |
| 2026-09-01 | $15.19 | $14.50 | $0.69 | 292,141.0 | +4.90% |
| 2026-08-31 | $14.74 | $14.44 | $0.30 | 139,542.0 | -0.14% |
| 2026-08-28 | $14.89 | $14.46 | $0.43 | 206,422.0 | -0.96% |
| 2026-08-27 | $14.76 | $14.04 | $0.71 | 167,829.0 | +4.20% |
| 2026-08-26 | $14.24 | $14.00 | $0.24 | 55,951.0 | +0.43% |
| 2026-08-25 | $14.35 | $13.91 | $0.44 | 84,226.0 | -0.71% |
| 2026-08-24 | $14.33 | $13.90 | $0.43 | 146,228.0 | -1.05% |
| 2026-08-21 | $14.31 | $14.06 | $0.25 | 182,534.0 | +1.28% |
| 2026-08-20 | $14.18 | $13.94 | $0.245 | 138,679.0 | +1.15% |
| 2026-08-19 | $14.00 | $13.66 | $0.3399 | 107,977.0 | +0.94% |
| 2026-08-18 | $14.00 | $13.71 | $0.29 | 300,341.0 | -0.58% |
| 2026-08-17 | $13.99 | $13.68 | $0.31 | 321,993.0 | +0.29% |
Txo Partners Lp 주식 (TXO) 연도별 가격 이력
이 심층 분석에서는 Txo Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Txo Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Txo Partners Lp 주식 (TXO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.58 | $14.50 | $1.08 | 1,771,511.0 | +5.04% |
| 2026-08 | $14.89 | $12.85 | $2.04 | 4,210,692.0 | +7.66% |
| 2026-07 | $13.49 | $12.30 | $1.19 | 2,405,562.0 | +7.60% |
| 2026-06 | $14.14 | $12.25 | $1.89 | 4,230,070.0 | -1.73% |
| 2026-05 | $13.88 | $11.97 | $1.91 | 5,191,052.0 | +2.33% |
| 2026-04 | $13.07 | $11.31 | $1.76 | 3,283,684.0 | -1.19% |
| 2026-03 | $13.38 | $12.10 | $1.28 | 5,945,621.0 | +0.48% |
| 2026-02 | $12.95 | $11.68 | $1.27 | 2,950,424.0 | +3.73% |
| 2026-01 | $12.37 | $10.12 | $2.25 | 4,267,696.0 | +13.12% |
Txo Partners Lp 주식 (TXO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.72 | $10.44 | $2.28 | 7,147,513.0 | -15.05% |
| 2025-11 | $14.09 | $11.85 | $2.24 | 4,645,389.0 | -4.80% |
| 2025-10 | $14.71 | $12.61 | $2.10 | 4,619,045.0 | -6.62% |
| 2025-09 | $14.38 | $13.28 | $1.10 | 3,022,295.0 | -0.28% |
| 2025-08 | $15.35 | $13.35 | $2.00 | 4,381,792.0 | -7.30% |
| 2025-07 | $15.55 | $14.75 | $0.80 | 3,439,419.0 | +1.06% |
| 2025-06 | $16.26 | $14.78 | $1.48 | 6,531,444.0 | +0.53% |
| 2025-05 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| 2025-04 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| 2025-03 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| 2025-02 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| 2025-01 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners Lp 주식 (TXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
1.51%
0.21%
자본화:
|
볼륨(24시간):