Stockscreener 앱 받기
16.67
4.91%
0.78
Txo Partners L P 주식 (TXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.89 | $15.89 | $0.9999 | 78,650.0 | +4.91% |
| 2024-12-19 | $16.49 | $15.65 | $0.8399 | 135,829.0 | -1.12% |
| 2024-12-18 | $16.26 | $15.53 | $0.73 | 249,210.0 | +1.84% |
| 2024-12-17 | $16.00 | $15.22 | $0.7786 | 631,153.0 | -1.74% |
| 2024-12-16 | $16.88 | $16.00 | $0.88 | 170,095.0 | -2.90% |
| 2024-12-13 | $16.91 | $16.11 | $0.7999 | 147,706.0 | -1.08% |
| 2024-12-12 | $17.05 | $16.64 | $0.41 | 105,779.0 | -1.12% |
| 2024-12-11 | $16.99 | $16.66 | $0.335 | 182,211.0 | +0.42% |
| 2024-12-10 | $16.98 | $16.56 | $0.4199 | 116,193.0 | +1.32% |
| 2024-12-09 | $17.25 | $16.56 | $0.6897 | 222,342.0 | +0.30% |
| 2024-12-06 | $17.11 | $16.56 | $0.5494 | 175,301.0 | -3.21% |
| 2024-12-05 | $17.64 | $17.10 | $0.54 | 92,632.0 | -0.47% |
| 2024-12-04 | $17.54 | $17.07 | $0.47 | 171,188.0 | -1.71% |
| 2024-12-03 | $17.80 | $17.41 | $0.389 | 130,721.0 | -0.62% |
| 2024-12-02 | $17.99 | $17.43 | $0.5607 | 99,812.0 | -0.73% |
| 2024-11-29 | $18.00 | $17.33 | $0.67 | 51,597.0 | +0.23% |
| 2024-11-27 | $17.88 | $17.37 | $0.5051 | 84,409.0 | +0.11% |
| 2024-11-26 | $18.14 | $17.35 | $0.79 | 134,775.0 | -1.34% |
| 2024-11-25 | $18.37 | $17.81 | $0.5581 | 74,545.0 | -1.75% |
| 2024-11-22 | $18.42 | $17.84 | $0.58 | 236,074.0 | +1.28% |
Txo Partners L P 주식 (TXO) 연도별 가격 이력
이 심층 분석에서는 Txo Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Txo Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Txo Partners L P 주식 (TXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 2,787,472.0 | -6.03% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P 주식 (TXO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| 2023-11 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| 2023-10 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| 2023-09 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| 2023-08 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| 2023-07 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| 2023-06 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| 2023-05 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| 2023-04 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| 2023-03 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
0.58%
자본화:
|
볼륨(24시간):