Stockscreener 앱 받기
19.99
3.52%
0.68
시간 외 거래:
19.95
-0.04
-0.20%
10 X Genomics Inc 주식 (TXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $20.30 | $19.07 | $1.23 | 2,972,215.0 | +3.52% |
| 2026-01-06 | $19.41 | $18.21 | $1.20 | 3,396,889.0 | +5.40% |
| 2026-01-05 | $18.38 | $16.78 | $1.60 | 2,889,867.0 | +10.23% |
| 2026-01-02 | $17.17 | $16.23 | $0.945 | 1,934,444.0 | +1.90% |
| 2025-12-31 | $16.48 | $16.00 | $0.48 | 1,580,405.0 | +0.12% |
| 2025-12-30 | $16.35 | $15.91 | $0.44 | 1,466,613.0 | +0.87% |
| 2025-12-29 | $16.47 | $15.95 | $0.52 | 1,461,472.0 | -2.06% |
| 2025-12-26 | $16.73 | $16.35 | $0.375 | 891,630.0 | -1.20% |
| 2025-12-24 | $16.86 | $16.25 | $0.605 | 939,478.0 | +1.15% |
| 2025-12-23 | $16.74 | $16.11 | $0.63 | 2,285,097.0 | -2.60% |
| 2025-12-22 | $16.97 | $15.90 | $1.07 | 2,267,122.0 | +5.55% |
| 2025-12-19 | $16.30 | $15.82 | $0.48 | 2,044,605.0 | +0.31% |
| 2025-12-18 | $16.70 | $15.97 | $0.73 | 2,005,674.0 | +1.59% |
| 2025-12-17 | $16.28 | $15.60 | $0.68 | 2,177,618.0 | +0.25% |
| 2025-12-16 | $15.88 | $15.35 | $0.5323 | 1,652,904.0 | -0.32% |
| 2025-12-15 | $16.03 | $15.18 | $0.85 | 2,590,686.0 | +1.94% |
| 2025-12-12 | $16.68 | $15.42 | $1.26 | 2,494,393.0 | -6.53% |
| 2025-12-11 | $17.31 | $16.09 | $1.21 | 2,222,331.0 | -5.65% |
| 2025-12-10 | $18.38 | $17.41 | $0.9729 | 2,683,349.0 | -1.74% |
| 2025-12-09 | $17.86 | $17.35 | $0.51 | 1,814,365.0 | +2.12% |
10 X Genomics Inc 주식 (TXG) 연도별 가격 이력
이 심층 분석에서는 10 X Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 10 X Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
10 X Genomics Inc 주식 (TXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.30 | $16.23 | $4.07 | 14,165,630.0 | +22.56% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $15.18 | $3.57 | 39,367,378.0 | -13.40% |
| 2025-11 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| 2025-10 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| 2025-09 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| 2025-08 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| 2025-07 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| 2025-06 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| 2025-05 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| 2025-04 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| 2025-03 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| 2025-02 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
4.52%
0.90%
자본화:
|
볼륨(24시간):