11.73
price up icon0.26%   0.03
after-market 시간 외 거래: 11.62 -0.11 -0.94%
loading

10 X Genomics Inc 주식 (TXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $11.83 $11.35 $0.48 17,894,940.0 +0.26%
2025-06-26 $12.11 $11.37 $0.74 4,663,454.0 +0.34%
2025-06-25 $12.03 $10.63 $1.40 6,483,664.0 +7.07%
2025-06-24 $11.15 $10.77 $0.3835 3,072,670.0 +0.93%
2025-06-23 $10.96 $10.47 $0.49 3,104,723.0 -0.19%
2025-06-20 $11.02 $10.51 $0.515 3,654,961.0 -0.55%
2025-06-18 $11.10 $10.38 $0.72 3,860,969.0 +2.94%
2025-06-17 $10.94 $10.54 $0.3961 2,708,457.0 -4.09%
2025-06-16 $11.18 $10.17 $1.01 3,823,448.0 +5.71%
2025-06-13 $10.67 $10.24 $0.43 2,237,325.0 -1.56%
2025-06-12 $10.81 $10.43 $0.38 3,272,774.0 -1.86%
2025-06-11 $11.12 $10.70 $0.425 4,228,652.0 +1.22%
2025-06-10 $10.74 $10.12 $0.62 5,375,888.0 +5.55%
2025-06-09 $10.18 $9.30 $0.88 6,573,039.0 +7.11%
2025-06-06 $9.83 $9.21 $0.62 5,023,755.0 +3.40%
2025-06-05 $9.65 $8.95 $0.71 3,393,673.0 -2.46%
2025-06-04 $9.47 $9.04 $0.435 3,489,269.0 +2.52%
2025-06-03 $9.47 $8.96 $0.5156 4,341,456.0 -3.60%
2025-06-02 $9.79 $9.42 $0.37 5,471,595.0 -0.84%
2025-05-30 $9.59 $9.04 $0.5499 4,648,886.0 +2.09%

10 X Genomics Inc 주식 (TXG) 연도별 가격 이력

이 심층 분석에서는 10 X Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 10 X Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

10 X Genomics Inc 주식 (TXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.11 $8.95 $3.16 110,569,652.0 +23.08%
2025-05 $10.15 $7.72 $2.43 76,585,728.0 +15.24%
2025-04 $9.23 $6.78 $2.45 81,970,650.0 -5.27%
2025-03 $11.79 $8.67 $3.12 62,398,348.0 -18.33%
2025-02 $15.20 $10.40 $4.80 62,423,079.0 -28.73%
2025-01 $17.25 $13.76 $3.49 38,245,256.0 +4.46%

10 X Genomics Inc 주식 (TXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.73 $13.17 $3.56 32,695,986.0 -9.75%
2024-11 $18.21 $12.95 $5.26 41,783,039.0 -0.81%
2024-10 $22.55 $14.02 $8.53 53,950,547.0 -29.01%
2024-09 $24.76 $20.94 $3.82 24,414,066.0 -3.30%
2024-08 $23.67 $17.70 $5.97 36,286,716.0 +12.97%
2024-07 $21.59 $15.28 $6.31 51,933,100.0 +6.27%
2024-06 $22.99 $18.39 $4.60 25,240,653.0 -13.25%
2024-05 $28.25 $21.74 $6.51 39,621,510.0 -23.43%
2024-04 $37.86 $26.30 $11.56 35,146,877.0 -21.98%
2024-03 $46.86 $35.38 $11.48 27,618,055.0 -19.53%
2024-02 $51.22 $41.73 $9.49 27,125,976.0 +11.93%
2024-01 $55.96 $40.51 $15.45 32,125,359.0 -25.54%

10 X Genomics Inc 주식 (TXG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.90 $42.84 $15.06 18,681,469.0 +28.58%
2023-11 $44.75 $33.79 $10.96 22,895,763.0 +23.36%
2023-10 $42.64 $34.04 $8.60 19,223,121.0 -14.47%
2023-09 $54.87 $40.18 $14.69 19,396,679.0 -20.44%
2023-08 $62.76 $44.89 $17.87 23,357,413.0 -17.67%
2023-07 $63.57 $52.01 $11.56 16,328,011.0 +12.79%
2023-06 $59.56 $52.06 $7.50 19,801,611.0 +6.44%
2023-05 $58.30 $50.85 $7.45 22,600,841.0 +0.06%
2023-04 $55.58 $50.22 $5.36 13,822,799.0 -6.02%
2023-03 $56.22 $43.25 $12.97 20,282,981.0 +17.40%
2023-02 $53.00 $41.99 $11.01 19,873,858.0 +1.47%
2023-01 $49.46 $34.78 $14.68 24,053,642.0 +28.51%
$20.61
price up icon 0.59%
$11.38
price down icon 0.35%
$22.00
price up icon 0.00%
$46.51
price up icon 3.45%
$23.54
price up icon 1.99%
health_information_services WAY
$39.76
price up icon 1.25%
자본화:     |  볼륨(24시간):