Stockscreener 앱 받기
14.30
9.16%
1.20
시간 외 거래:
14.49
0.19
+1.33%
10 X Genomics Inc 주식 (TXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $14.30 | $13.11 | $1.19 | 3,444,777.0 | +9.16% |
| 2025-08-21 | $13.42 | $12.95 | $0.47 | 2,076,297.0 | -1.95% |
| 2025-08-20 | $13.59 | $12.93 | $0.66 | 2,764,447.0 | -0.37% |
| 2025-08-19 | $13.65 | $13.15 | $0.50 | 2,757,214.0 | -0.37% |
| 2025-08-18 | $13.72 | $13.24 | $0.48 | 2,235,731.0 | +0.75% |
| 2025-08-15 | $13.70 | $13.12 | $0.575 | 2,480,825.0 | +0.91% |
| 2025-08-14 | $13.93 | $12.85 | $1.08 | 5,590,125.0 | -2.43% |
| 2025-08-13 | $14.21 | $12.95 | $1.27 | 7,679,463.0 | +5.93% |
| 2025-08-12 | $13.09 | $12.27 | $0.824 | 3,954,237.0 | +4.06% |
| 2025-08-11 | $12.60 | $12.07 | $0.53 | 2,578,505.0 | +0.16% |
| 2025-08-08 | $14.49 | $11.88 | $2.61 | 4,792,232.0 | -3.98% |
| 2025-08-07 | $13.01 | $12.43 | $0.585 | 2,831,344.0 | +1.11% |
| 2025-08-06 | $13.32 | $12.27 | $1.05 | 2,914,415.0 | -4.88% |
| 2025-08-05 | $13.66 | $13.20 | $0.465 | 2,572,879.0 | -2.70% |
| 2025-08-04 | $13.71 | $12.81 | $0.895 | 3,036,688.0 | +4.59% |
| 2025-08-01 | $13.33 | $12.75 | $0.58 | 2,649,995.0 | -2.75% |
| 2025-07-31 | $14.29 | $13.29 | $1.00 | 3,924,863.0 | -3.31% |
| 2025-07-30 | $14.32 | $13.59 | $0.7296 | 2,610,242.0 | -0.64% |
| 2025-07-29 | $14.72 | $13.76 | $0.965 | 3,396,139.0 | -4.37% |
| 2025-07-28 | $14.94 | $13.89 | $1.05 | 3,779,852.0 | +3.76% |
| 2025-07-25 | $14.31 | $13.35 | $0.96 | 3,317,959.0 | +2.77% |
10 X Genomics Inc 주식 (TXG) 연도별 가격 이력
이 심층 분석에서는 10 X Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 10 X Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
10 X Genomics Inc 주식 (TXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.49 | $11.88 | $2.61 | 57,803,951.0 | +6.32% |
| 2025-07 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| 2025-06 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| 2025-05 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| 2025-04 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| 2025-03 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| 2025-02 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| 2023-11 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| 2023-10 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| 2023-09 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| 2023-08 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| 2023-07 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| 2023-06 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| 2023-05 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| 2023-04 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| 2023-03 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| 2023-02 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| 2023-01 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
1.72%
0.81%
자본화:
|
볼륨(24시간):