Stockscreener 앱 받기
75.19
6.77%
-5.46
시간 외 거래:
74.70
-0.49
-0.65%
10 X Genomics Inc 주식 (TXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $80.47 | $71.61 | $8.86 | 4,074,073.0 | -6.77% |
| 2026-10-09 | $85.12 | $78.52 | $6.60 | 3,686,558.0 | +4.36% |
| 2026-10-08 | $77.58 | $70.94 | $6.64 | 5,708,000.0 | +1.55% |
| 2026-10-07 | $82.72 | $73.00 | $9.72 | 9,377,268.0 | -5.65% |
| 2026-10-06 | $102.8 | $79.90 | $22.91 | 9,057,943.0 | -17.47% |
| 2026-10-05 | $98.32 | $92.26 | $6.06 | 3,100,559.0 | +4.53% |
| 2026-10-02 | $94.56 | $88.14 | $6.42 | 3,147,228.0 | +5.34% |
| 2026-10-01 | $92.92 | $86.75 | $6.17 | 3,250,634.0 | -1.77% |
| 2026-09-30 | $95.16 | $90.23 | $4.93 | 3,750,804.0 | +0.36% |
| 2026-09-29 | $91.99 | $87.29 | $4.70 | 3,451,434.0 | +1.74% |
| 2026-09-28 | $89.95 | $84.27 | $5.68 | 3,370,730.0 | +3.26% |
| 2026-09-25 | $86.16 | $80.72 | $5.44 | 3,393,180.0 | +1.90% |
| 2026-09-24 | $85.93 | $74.60 | $11.33 | 4,084,413.0 | +11.23% |
| 2026-09-23 | $81.93 | $74.75 | $7.18 | 3,476,542.0 | -6.29% |
| 2026-09-22 | $82.68 | $77.50 | $5.18 | 3,890,701.0 | +2.02% |
| 2026-09-21 | $80.11 | $76.73 | $3.38 | 2,430,638.0 | +3.26% |
| 2026-09-18 | $78.08 | $75.21 | $2.87 | 2,884,568.0 | -0.48% |
| 2026-09-17 | $79.94 | $75.00 | $4.94 | 3,141,630.0 | +5.90% |
| 2026-09-16 | $77.87 | $71.44 | $6.43 | 4,077,881.0 | -2.30% |
| 2026-09-15 | $75.61 | $70.11 | $5.50 | 2,867,486.0 | +6.10% |
10 X Genomics Inc 주식 (TXG) 연도별 가격 이력
이 심층 분석에서는 10 X Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 10 X Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
10 X Genomics Inc 주식 (TXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $102.8 | $70.94 | $31.87 | 41,402,263.0 | -16.79% |
| 2026-09 | $95.16 | $59.41 | $35.75 | 61,791,068.0 | +44.69% |
| 2026-08 | $66.94 | $44.39 | $22.55 | 68,122,823.0 | +32.11% |
| 2026-07 | $50.34 | $35.12 | $15.22 | 63,416,724.0 | +23.29% |
| 2026-06 | $38.67 | $27.28 | $11.39 | 75,184,542.0 | +35.45% |
| 2026-05 | $28.86 | $19.82 | $9.04 | 58,789,045.0 | +28.37% |
| 2026-04 | $26.45 | $19.53 | $6.91 | 52,630,749.0 | +3.86% |
| 2026-03 | $23.30 | $15.90 | $7.40 | 49,200,310.0 | -7.90% |
| 2026-02 | $23.11 | $17.26 | $5.84 | 55,120,179.0 | +14.11% |
| 2026-01 | $23.56 | $16.23 | $7.33 | 53,460,973.0 | +23.85% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $15.18 | $3.57 | 39,367,378.0 | -13.40% |
| 2025-11 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| 2025-10 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| 2025-09 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| 2025-08 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| 2025-07 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| 2025-06 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| 2025-05 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| 2025-04 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| 2025-03 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| 2025-02 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
8.33%
0.48%
자본화:
|
볼륨(24시간):