Stockscreener 앱 받기
21.54
6.91%
-1.60
시간 외 거래:
22.65
1.11
+5.15%
10 X Genomics Inc 주식 (TXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $23.35 | $21.09 | $2.26 | 1,543,913.0 | -6.91% |
| 2024-09-05 | $23.65 | $22.77 | $0.88 | 827,981.0 | +1.18% |
| 2024-09-04 | $23.61 | $22.55 | $1.06 | 802,417.0 | -0.69% |
| 2024-09-03 | $24.76 | $22.91 | $1.85 | 1,160,583.0 | -1.37% |
| 2024-08-30 | $23.67 | $22.76 | $0.91 | 2,345,086.0 | +2.37% |
| 2024-08-29 | $23.20 | $22.23 | $0.9786 | 909,249.0 | +2.33% |
| 2024-08-28 | $22.64 | $21.53 | $1.11 | 1,223,611.0 | -1.24% |
| 2024-08-27 | $22.84 | $21.89 | $0.9592 | 1,137,424.0 | -1.01% |
| 2024-08-26 | $23.63 | $22.75 | $0.88 | 1,167,716.0 | -2.94% |
| 2024-08-23 | $23.66 | $22.26 | $1.40 | 1,253,836.0 | +5.57% |
| 2024-08-22 | $23.23 | $22.18 | $1.05 | 1,840,360.0 | -3.30% |
| 2024-08-21 | $23.20 | $22.25 | $0.95 | 1,061,695.0 | +2.09% |
| 2024-08-20 | $23.09 | $22.21 | $0.88 | 1,575,690.0 | +0.58% |
| 2024-08-19 | $22.86 | $21.86 | $0.995 | 1,390,265.0 | +3.03% |
| 2024-08-16 | $22.91 | $21.59 | $1.32 | 1,606,703.0 | -3.93% |
| 2024-08-15 | $22.80 | $20.37 | $2.43 | 2,510,539.0 | +14.57% |
| 2024-08-14 | $21.65 | $19.68 | $1.97 | 1,597,831.0 | -8.22% |
| 2024-08-13 | $21.61 | $19.53 | $2.08 | 1,948,762.0 | +9.57% |
| 2024-08-12 | $21.00 | $19.47 | $1.53 | 1,745,712.0 | -3.82% |
| 2024-08-09 | $21.90 | $19.84 | $2.05 | 3,261,962.0 | +4.50% |
| 2024-08-08 | $19.60 | $18.12 | $1.48 | 1,667,242.0 | +7.83% |
10 X Genomics Inc 주식 (TXG) 연도별 가격 이력
이 심층 분석에서는 10 X Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 10 X Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
10 X Genomics Inc 주식 (TXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $24.76 | $21.09 | $3.67 | 5,878,807.0 | -7.75% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| 2023-11 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| 2023-10 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| 2023-09 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| 2023-08 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| 2023-07 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| 2023-06 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| 2023-05 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| 2023-04 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| 2023-03 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| 2023-02 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| 2023-01 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.35 | $31.28 | $9.07 | 26,176,341.0 | -5.74% |
| 2022-11 | $41.96 | $26.76 | $15.20 | 32,132,401.0 | +42.24% |
| 2022-10 | $32.55 | $23.81 | $8.74 | 23,042,418.0 | -4.56% |
| 2022-09 | $36.90 | $28.21 | $8.69 | 24,531,591.0 | -13.67% |
| 2022-08 | $53.77 | $32.54 | $21.23 | 26,425,764.0 | -17.83% |
| 2022-07 | $53.31 | $33.30 | $20.01 | 35,282,406.0 | -11.27% |
| 2022-06 | $51.68 | $35.15 | $16.53 | 29,189,676.0 | -11.60% |
| 2022-05 | $54.49 | $36.76 | $17.73 | 46,323,481.0 | +7.18% |
| 2022-04 | $83.34 | $46.05 | $37.29 | 22,968,947.0 | -37.22% |
| 2022-03 | $83.99 | $54.72 | $29.27 | 22,547,576.0 | -6.63% |
| 2022-02 | $100.0 | $66.58 | $33.42 | 30,519,271.0 | -15.37% |
| 2022-01 | $150.0 | $81.54 | $68.46 | 25,916,013.0 | -35.37% |
3.50%
0.53%
자본화:
|
볼륨(24시간):