10 X Genomics Inc (TXG)

Date: O: H: L: C: Vol:

10 X Genomics Inc 주식 (TXG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$75.79	$67.42	$8.37	5,218,777	-14.03%
Oct 29, 2026	$84.40	$80.08	$4.32	1,860,048	-2.48%
Oct 28, 2026	$87.82	$78.25	$9.57	5,047,435	+7.18%
Oct 27, 2026	$79.35	$72.31	$7.04	2,129,136	+6.94%
Oct 26, 2026	$74.45	$70.81	$3.64	1,413,121	+1.97%
Oct 23, 2026	$71.83	$67.52	$4.31	2,227,700	+2.58%
Oct 22, 2026	$75.59	$67.25	$8.34	4,189,906	-7.73%
Oct 21, 2026	$77.55	$70.10	$7.45	3,124,995	+5.78%
Oct 20, 2026	$73.40	$67.53	$5.87	2,860,882	+2.25%
Oct 19, 2026	$72.48	$68.50	$3.98	2,527,417	+0.04%
Oct 16, 2026	$73.99	$67.52	$6.47	3,387,153	-3.49%
Oct 15, 2026	$73.74	$68.57	$5.17	4,316,668	-0.97%
Oct 14, 2026	$74.33	$68.45	$5.88	4,139,000	+1.82%
Oct 13, 2026	$74.55	$71.25	$3.30	4,041,153	-4.52%
Oct 12, 2026	$80.47	$71.61	$8.86	4,080,288	-6.77%
Oct 09, 2026	$85.12	$78.52	$6.60	3,686,558	+4.36%
Oct 08, 2026	$77.58	$70.94	$6.64	5,708,000	+1.55%
Oct 07, 2026	$82.72	$73.00	$9.72	9,377,268	-5.65%
Oct 06, 2026	$102.81	$79.90	$22.91	9,057,943	-17.47%
Oct 05, 2026	$98.32	$92.26	$6.06	3,100,559	+4.53%

10 X Genomics Inc 주식 (TXG) 연도별 가격 이력

이 심층 분석에서는 10 X Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 10 X Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

10 X Genomics Inc 주식 (TXG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$102.81	$67.25	$35.56	87,891,869	-22.41%
Sep, 2026	$95.16	$59.41	$35.75	61,791,068	+44.69%
Aug, 2026	$66.94	$44.39	$22.55	68,122,823	+32.11%
Jul, 2026	$50.34	$35.12	$15.22	63,416,724	+23.29%
Jun, 2026	$38.68	$27.28	$11.39	75,184,542	+35.45%
May, 2026	$28.86	$19.82	$9.04	58,789,045	+28.37%
Apr, 2026	$26.45	$19.53	$6.91	52,630,749	+3.86%
Mar, 2026	$23.30	$15.90	$7.40	49,200,310	-7.90%
Feb, 2026	$23.11	$17.26	$5.84	55,120,179	+14.11%
Jan, 2026	$23.56	$16.23	$7.33	53,460,973	+23.85%

10 X Genomics Inc 주식 (TXG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$18.75	$15.18	$3.57	39,367,378	-13.40%
Nov, 2025	$20.34	$12.80	$7.54	66,200,026	+37.90%
Oct, 2025	$13.94	$11.16	$2.78	59,563,071	+16.68%
Sep, 2025	$14.10	$11.22	$2.88	54,022,011	-16.56%
Aug, 2025	$14.57	$11.88	$2.69	63,048,047	+4.16%
Jul, 2025	$14.94	$11.25	$3.69	67,063,613	+16.15%
Jun, 2025	$12.11	$8.95	$3.16	95,787,270	+21.51%
May, 2025	$10.15	$7.72	$2.43	76,585,728	+15.24%
Apr, 2025	$9.23	$6.78	$2.45	81,970,650	-5.27%
Mar, 2025	$11.79	$8.67	$3.12	62,398,348	-18.33%
Feb, 2025	$15.20	$10.40	$4.80	62,423,079	-28.73%
Jan, 2025	$17.25	$13.76	$3.49	38,245,256	+4.46%

10 X Genomics Inc 주식 (TXG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$16.73	$13.17	$3.56	32,695,986	-9.75%
Nov, 2024	$18.21	$12.95	$5.26	41,783,039	-0.81%
Oct, 2024	$22.55	$14.02	$8.53	53,950,547	-29.01%
Sep, 2024	$24.76	$20.94	$3.82	24,414,066	-3.30%
Aug, 2024	$23.67	$17.70	$5.97	36,286,716	+12.97%
Jul, 2024	$21.59	$15.28	$6.31	51,933,100	+6.27%
Jun, 2024	$22.99	$18.39	$4.60	25,240,653	-13.25%
May, 2024	$28.25	$21.74	$6.51	39,621,510	-23.43%
Apr, 2024	$37.86	$26.30	$11.56	35,146,877	-21.98%
Mar, 2024	$46.86	$35.38	$11.48	27,618,055	-19.53%
Feb, 2024	$51.22	$41.73	$9.49	27,125,976	+11.93%
Jan, 2024	$55.96	$40.51	$15.45	32,125,359	-25.54%

TXG와(과) 유사한 종목