Stockscreener 앱 받기
8.14
7.80%
-0.71
10 X Genomics Inc 주식 (TXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $8.52 | $8.09 | $0.43 | 405,253.0 | -8.08% |
| 2025-04-02 | $9.23 | $8.53 | $0.70 | 3,142,647.0 | +2.08% |
| 2025-04-01 | $9.03 | $8.54 | $0.49 | 2,455,839.0 | -0.69% |
| 2025-03-31 | $8.99 | $8.67 | $0.32 | 2,397,279.0 | -4.69% |
| 2025-03-28 | $9.47 | $8.92 | $0.55 | 2,665,240.0 | -2.66% |
| 2025-03-27 | $9.65 | $9.31 | $0.34 | 2,933,532.0 | -1.77% |
| 2025-03-26 | $9.83 | $9.32 | $0.505 | 3,807,015.0 | -1.74% |
| 2025-03-25 | $10.49 | $9.70 | $0.79 | 3,025,177.0 | -6.16% |
| 2025-03-24 | $10.60 | $10.32 | $0.28 | 2,675,871.0 | +0.00% |
| 2025-03-21 | $10.43 | $9.65 | $0.775 | 3,304,093.0 | +4.42% |
| 2025-03-20 | $10.33 | $9.83 | $0.4979 | 4,047,172.0 | -3.30% |
| 2025-03-19 | $10.75 | $10.26 | $0.49 | 2,643,833.0 | -2.09% |
| 2025-03-18 | $10.64 | $10.26 | $0.385 | 2,650,783.0 | -2.32% |
| 2025-03-17 | $10.87 | $10.28 | $0.59 | 2,016,984.0 | +4.06% |
| 2025-03-14 | $10.41 | $10.01 | $0.405 | 2,674,298.0 | +4.66% |
| 2025-03-13 | $10.84 | $9.86 | $0.98 | 2,215,882.0 | -8.94% |
| 2025-03-12 | $10.98 | $10.52 | $0.46 | 2,389,031.0 | +0.37% |
| 2025-03-11 | $11.25 | $10.37 | $0.88 | 3,759,541.0 | +2.08% |
| 2025-03-10 | $11.61 | $10.53 | $1.08 | 3,061,163.0 | -9.49% |
| 2025-03-07 | $11.79 | $11.06 | $0.73 | 3,291,521.0 | +2.01% |
| 2025-03-06 | $11.56 | $10.61 | $0.95 | 4,301,677.0 | +4.94% |
| 2025-03-05 | $11.51 | $10.36 | $1.15 | 3,826,502.0 | +3.90% |
| 2025-03-04 | $10.56 | $10.42 | $0.145 | 1,375,487.0 | +6.80% |
10 X Genomics Inc 주식 (TXG) 연도별 가격 이력
이 심층 분석에서는 10 X Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 10 X Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
10 X Genomics Inc 주식 (TXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.23 | $8.09 | $1.14 | 6,003,739.0 | -6.82% |
| 2025-03 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| 2025-02 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| 2023-11 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| 2023-10 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| 2023-09 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| 2023-08 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| 2023-07 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| 2023-06 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| 2023-05 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| 2023-04 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| 2023-03 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| 2023-02 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| 2023-01 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
3.77%
0.00%
자본화:
|
볼륨(24시간):