Stockscreener 앱 받기
9.39
2.07%
0.19
시간 외 거래:
9.04
-0.35
-3.73%
10 X Genomics Inc 주식 (TXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $9.42 | $8.95 | $0.47 | 3,012,868.0 | +2.07% |
| 2025-05-15 | $9.25 | $8.70 | $0.55 | 3,163,431.0 | +0.88% |
| 2025-05-14 | $9.78 | $9.08 | $0.70 | 4,652,424.0 | -5.49% |
| 2025-05-13 | $9.79 | $9.44 | $0.35 | 4,147,486.0 | +1.69% |
| 2025-05-12 | $9.74 | $9.06 | $0.6808 | 4,035,527.0 | +8.21% |
| 2025-05-09 | $10.15 | $8.33 | $1.82 | 7,825,300.0 | +1.62% |
| 2025-05-08 | $8.88 | $8.25 | $0.63 | 4,964,246.0 | +3.85% |
| 2025-05-07 | $8.36 | $7.72 | $0.64 | 4,168,229.0 | +2.59% |
| 2025-05-06 | $8.43 | $8.06 | $0.37 | 3,542,596.0 | -5.92% |
| 2025-05-05 | $8.63 | $8.24 | $0.39 | 3,364,290.0 | +2.14% |
| 2025-05-02 | $8.59 | $8.23 | $0.36 | 3,187,543.0 | +4.07% |
| 2025-05-01 | $8.38 | $8.07 | $0.305 | 2,997,012.0 | -2.06% |
| 2025-04-30 | $8.29 | $8.04 | $0.25 | 2,785,605.0 | -1.31% |
| 2025-04-29 | $8.59 | $8.28 | $0.31 | 2,564,293.0 | -1.18% |
| 2025-04-28 | $8.69 | $8.27 | $0.42 | 3,178,121.0 | +2.17% |
| 2025-04-25 | $8.34 | $7.95 | $0.385 | 3,005,928.0 | -0.12% |
| 2025-04-24 | $8.32 | $7.86 | $0.46 | 5,770,456.0 | +3.68% |
| 2025-04-23 | $8.67 | $7.94 | $0.73 | 4,433,818.0 | +0.69% |
| 2025-04-22 | $8.01 | $7.74 | $0.275 | 4,653,209.0 | +3.65% |
| 2025-04-21 | $7.70 | $7.25 | $0.45 | 6,987,869.0 | +2.26% |
| 2025-04-17 | $7.78 | $7.33 | $0.445 | 6,488,471.0 | -6.48% |
10 X Genomics Inc 주식 (TXG) 연도별 가격 이력
이 심층 분석에서는 10 X Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 10 X Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
10 X Genomics Inc 주식 (TXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.15 | $7.72 | $2.43 | 52,073,820.0 | +13.54% |
| 2025-04 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| 2025-03 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| 2025-02 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| 2023-11 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| 2023-10 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| 2023-09 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| 2023-08 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| 2023-07 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| 2023-06 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| 2023-05 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| 2023-04 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| 2023-03 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| 2023-02 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| 2023-01 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
0.94%
자본화:
|
볼륨(24시간):