8.0472
price up icon0.19%   0.0322
 
loading

10 X Genomics Inc 주식 (TXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $8.32 $7.90 $0.42 329,756.0 +0.44%
2025-04-23 $8.67 $7.94 $0.73 4,433,818.0 +0.69%
2025-04-22 $8.01 $7.74 $0.275 4,653,209.0 +3.65%
2025-04-21 $7.70 $7.25 $0.45 6,987,869.0 +2.26%
2025-04-17 $7.78 $7.33 $0.445 6,488,471.0 -6.48%
2025-04-16 $8.22 $7.86 $0.36 2,957,206.0 -1.59%
2025-04-15 $8.41 $7.97 $0.445 3,053,235.0 -1.39%
2025-04-14 $8.52 $8.11 $0.405 3,359,747.0 +3.31%
2025-04-11 $8.06 $7.43 $0.6334 3,348,946.0 +4.03%
2025-04-10 $8.35 $7.52 $0.83 3,913,361.0 -11.19%
2025-04-09 $8.86 $6.94 $1.92 5,754,573.0 +21.43%
2025-04-08 $7.74 $6.98 $0.755 2,857,904.0 -5.80%
2025-04-07 $7.87 $6.78 $1.09 4,193,841.0 +1.47%
2025-04-04 $7.78 $7.18 $0.595 3,859,589.0 -6.27%
2025-04-03 $8.52 $7.94 $0.58 3,205,992.0 -9.94%
2025-04-02 $9.23 $8.53 $0.70 3,142,647.0 +2.08%
2025-04-01 $9.03 $8.54 $0.49 2,455,839.0 -0.69%
2025-03-31 $8.99 $8.67 $0.32 2,397,279.0 -4.69%
2025-03-28 $9.47 $8.92 $0.55 2,665,240.0 -2.66%
2025-03-27 $9.65 $9.31 $0.34 2,933,532.0 -1.77%
2025-03-26 $9.83 $9.32 $0.505 3,807,015.0 -1.74%
2025-03-25 $10.49 $9.70 $0.79 3,025,177.0 -6.16%

10 X Genomics Inc 주식 (TXG) 연도별 가격 이력

이 심층 분석에서는 10 X Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 10 X Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

10 X Genomics Inc 주식 (TXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.23 $6.78 $2.45 64,996,003.0 -7.79%
2025-03 $11.79 $8.67 $3.12 62,398,348.0 -18.33%
2025-02 $15.20 $10.40 $4.80 62,423,079.0 -28.73%
2025-01 $17.25 $13.76 $3.49 38,245,256.0 +4.46%

10 X Genomics Inc 주식 (TXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.73 $13.17 $3.56 32,695,986.0 -9.75%
2024-11 $18.21 $12.95 $5.26 41,783,039.0 -0.81%
2024-10 $22.55 $14.02 $8.53 53,950,547.0 -29.01%
2024-09 $24.76 $20.94 $3.82 24,414,066.0 -3.30%
2024-08 $23.67 $17.70 $5.97 36,286,716.0 +12.97%
2024-07 $21.59 $15.28 $6.31 51,933,100.0 +6.27%
2024-06 $22.99 $18.39 $4.60 25,240,653.0 -13.25%
2024-05 $28.25 $21.74 $6.51 39,621,510.0 -23.43%
2024-04 $37.86 $26.30 $11.56 35,146,877.0 -21.98%
2024-03 $46.86 $35.38 $11.48 27,618,055.0 -19.53%
2024-02 $51.22 $41.73 $9.49 27,125,976.0 +11.93%
2024-01 $55.96 $40.51 $15.45 32,125,359.0 -25.54%

10 X Genomics Inc 주식 (TXG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.90 $42.84 $15.06 18,681,469.0 +28.58%
2023-11 $44.75 $33.79 $10.96 22,895,763.0 +23.36%
2023-10 $42.64 $34.04 $8.60 19,223,121.0 -14.47%
2023-09 $54.87 $40.18 $14.69 19,396,679.0 -20.44%
2023-08 $62.76 $44.89 $17.87 23,357,413.0 -17.67%
2023-07 $63.57 $52.01 $11.56 16,328,011.0 +12.79%
2023-06 $59.56 $52.06 $7.50 19,801,611.0 +6.44%
2023-05 $58.30 $50.85 $7.45 22,600,841.0 +0.06%
2023-04 $55.58 $50.22 $5.36 13,822,799.0 -6.02%
2023-03 $56.22 $43.25 $12.97 20,282,981.0 +17.40%
2023-02 $53.00 $41.99 $11.01 19,873,858.0 +1.47%
2023-01 $49.46 $34.78 $14.68 24,053,642.0 +28.51%
$19.78
price up icon 1.38%
$25.65
price down icon 2.04%
$14.49
price up icon 1.25%
$23.58
price up icon 2.57%
$16.57
price up icon 2.89%
health_information_services WAY
$36.91
price up icon 0.31%
자본화:     |  볼륨(24시간):