Stockscreener 앱 받기
10.90
5.71%
-0.66
시간 외 거래:
10.98
0.08
+0.73%
10 X Genomics Inc 주식 (TXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $11.85 | $10.83 | $1.02 | 2,831,630.0 | -5.71% |
| 2025-02-20 | $12.16 | $11.49 | $0.675 | 2,396,915.0 | -4.46% |
| 2025-02-19 | $12.36 | $11.43 | $0.93 | 2,863,602.0 | +0.25% |
| 2025-02-18 | $13.12 | $11.93 | $1.19 | 3,511,084.0 | -1.99% |
| 2025-02-14 | $13.07 | $11.87 | $1.21 | 4,220,452.0 | +3.14% |
| 2025-02-13 | $12.05 | $10.80 | $1.25 | 5,915,994.0 | -0.50% |
| 2025-02-12 | $12.26 | $11.55 | $0.7049 | 4,055,198.0 | +1.52% |
| 2025-02-11 | $12.77 | $11.68 | $1.09 | 3,591,077.0 | -1.99% |
| 2025-02-10 | $13.46 | $11.90 | $1.56 | 6,627,940.0 | -15.37% |
| 2025-02-07 | $15.20 | $13.78 | $1.42 | 2,539,196.0 | -2.73% |
| 2025-02-06 | $15.08 | $14.53 | $0.55 | 2,135,953.0 | -0.34% |
| 2025-02-05 | $15.17 | $14.28 | $0.8882 | 2,976,796.0 | +2.01% |
| 2025-02-04 | $14.67 | $14.01 | $0.658 | 2,009,471.0 | -0.28% |
| 2025-02-03 | $14.77 | $14.15 | $0.62 | 1,648,421.0 | -3.67% |
| 2025-01-31 | $15.50 | $14.80 | $0.70 | 1,782,717.0 | -0.53% |
| 2025-01-30 | $15.60 | $14.88 | $0.72 | 2,261,597.0 | +1.62% |
| 2025-01-29 | $15.17 | $14.54 | $0.63 | 1,634,196.0 | +0.00% |
| 2025-01-28 | $15.00 | $13.76 | $1.24 | 1,755,943.0 | -0.07% |
| 2025-01-27 | $15.04 | $14.44 | $0.60 | 1,312,257.0 | +0.27% |
| 2025-01-24 | $15.16 | $14.57 | $0.585 | 1,818,556.0 | -0.60% |
| 2025-01-23 | $16.13 | $14.19 | $1.94 | 3,422,623.0 | -8.65% |
10 X Genomics Inc 주식 (TXG) 연도별 가격 이력
이 심층 분석에서는 10 X Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 10 X Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
10 X Genomics Inc 주식 (TXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.20 | $10.80 | $4.40 | 50,155,359.0 | -27.33% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| 2023-11 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| 2023-10 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| 2023-09 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| 2023-08 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| 2023-07 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| 2023-06 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| 2023-05 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| 2023-04 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| 2023-03 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| 2023-02 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| 2023-01 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
9.30%
2.95%
자본화:
|
볼륨(24시간):