Stockscreener 앱 받기
23.68
4.05%
-1.00
시간 외 거래:
23.75
0.07
+0.30%
10 X Genomics Inc 주식 (TXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $25.23 | $23.43 | $1.80 | 3,797,247.0 | -4.05% |
| 2026-05-21 | $24.87 | $23.12 | $1.75 | 4,060,526.0 | +2.92% |
| 2026-05-20 | $24.05 | $21.99 | $2.06 | 2,924,738.0 | +7.58% |
| 2026-05-19 | $22.63 | $20.88 | $1.75 | 2,321,007.0 | +3.92% |
| 2026-05-18 | $22.32 | $21.07 | $1.25 | 2,653,246.0 | +1.18% |
| 2026-05-15 | $21.72 | $20.82 | $0.90 | 2,718,720.0 | -1.49% |
| 2026-05-14 | $22.52 | $21.20 | $1.32 | 2,783,109.0 | +2.14% |
| 2026-05-13 | $21.11 | $20.40 | $0.71 | 2,105,973.0 | +0.72% |
| 2026-05-12 | $21.20 | $20.27 | $0.9325 | 2,744,996.0 | +2.05% |
| 2026-05-11 | $21.70 | $20.18 | $1.52 | 2,878,686.0 | -5.09% |
| 2026-05-08 | $21.99 | $19.82 | $2.17 | 4,830,282.0 | -3.66% |
| 2026-05-07 | $22.93 | $22.11 | $0.825 | 2,276,266.0 | -1.41% |
| 2026-05-06 | $23.15 | $21.88 | $1.27 | 2,801,052.0 | +3.32% |
| 2026-05-05 | $22.52 | $21.45 | $1.07 | 3,061,864.0 | +1.66% |
| 2026-05-04 | $22.51 | $21.41 | $1.10 | 2,518,453.0 | -3.48% |
| 2026-05-01 | $22.73 | $21.46 | $1.27 | 2,421,875.0 | +1.72% |
| 2026-04-30 | $22.26 | $20.51 | $1.75 | 2,499,700.0 | +9.16% |
| 2026-04-29 | $21.48 | $19.53 | $1.95 | 2,707,342.0 | -5.47% |
| 2026-04-28 | $22.04 | $21.08 | $0.96 | 1,843,477.0 | -4.08% |
| 2026-04-27 | $23.44 | $21.92 | $1.52 | 3,042,242.0 | +0.91% |
| 2026-04-24 | $22.15 | $21.23 | $0.92 | 1,552,651.0 | +3.08% |
| 2026-04-23 | $22.62 | $20.62 | $2.00 | 3,384,411.0 | -6.18% |
10 X Genomics Inc 주식 (TXG) 연도별 가격 이력
이 심층 분석에서는 10 X Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 10 X Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
10 X Genomics Inc 주식 (TXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.23 | $19.82 | $5.41 | 50,695,287.0 | +7.39% |
| 2026-04 | $26.45 | $19.53 | $6.91 | 52,630,749.0 | +3.86% |
| 2026-03 | $23.30 | $15.90 | $7.40 | 49,200,310.0 | -7.90% |
| 2026-02 | $23.11 | $17.26 | $5.84 | 55,120,179.0 | +14.11% |
| 2026-01 | $23.56 | $16.23 | $7.33 | 53,460,973.0 | +23.85% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $15.18 | $3.57 | 39,367,378.0 | -13.40% |
| 2025-11 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| 2025-10 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| 2025-09 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| 2025-08 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| 2025-07 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| 2025-06 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| 2025-05 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| 2025-04 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| 2025-03 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| 2025-02 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
0.66%
자본화:
|
볼륨(24시간):