Stockscreener 앱 받기
33.38
0.51%
-0.17
시간 외 거래:
33.38
Ternium S A Adr 주식 (TX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $33.69 | $33.27 | $0.425 | 81,835.0 | -0.51% |
| 2024-11-20 | $34.06 | $33.21 | $0.85 | 115,901.0 | +0.21% |
| 2024-11-19 | $34.15 | $33.34 | $0.81 | 135,286.0 | -2.31% |
| 2024-11-18 | $34.47 | $33.50 | $0.9699 | 176,336.0 | +0.23% |
| 2024-11-15 | $34.46 | $33.51 | $0.95 | 203,012.0 | +2.30% |
| 2024-11-14 | $34.55 | $33.38 | $1.16 | 191,228.0 | -2.25% |
| 2024-11-13 | $34.60 | $34.08 | $0.52 | 175,302.0 | -0.73% |
| 2024-11-12 | $34.58 | $33.95 | $0.6301 | 167,676.0 | -1.26% |
| 2024-11-11 | $35.68 | $34.71 | $0.97 | 163,279.0 | -1.58% |
| 2024-11-08 | $36.28 | $34.62 | $1.66 | 152,701.0 | -3.01% |
| 2024-11-07 | $37.43 | $36.16 | $1.27 | 162,036.0 | +0.38% |
| 2024-11-06 | $37.14 | $33.99 | $3.15 | 332,162.0 | +5.75% |
| 2024-11-05 | $34.76 | $33.90 | $0.8613 | 141,250.0 | +0.50% |
| 2024-11-04 | $34.50 | $33.89 | $0.61 | 144,274.0 | +0.06% |
| 2024-11-01 | $34.32 | $33.63 | $0.69 | 231,080.0 | +0.35% |
| 2024-10-31 | $34.30 | $33.38 | $0.9227 | 112,777.0 | +0.15% |
| 2024-10-30 | $34.76 | $33.86 | $0.895 | 117,997.0 | -2.21% |
| 2024-10-29 | $35.79 | $34.70 | $1.09 | 113,378.0 | -2.27% |
| 2024-10-28 | $35.93 | $35.59 | $0.34 | 89,238.0 | +0.48% |
| 2024-10-25 | $35.63 | $34.93 | $0.705 | 92,077.0 | +1.11% |
| 2024-10-24 | $35.09 | $34.41 | $0.6788 | 117,838.0 | +1.36% |
| 2024-10-23 | $35.31 | $34.38 | $0.93 | 133,135.0 | -0.32% |
Ternium S A Adr 주식 (TX) 연도별 가격 이력
이 심층 분석에서는 Ternium S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ternium S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ternium S A Adr 주식 (TX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.43 | $33.21 | $4.22 | 2,655,193.0 | -2.14% |
| 2024-10 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| 2024-09 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| 2024-08 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| 2024-07 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| 2024-06 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| 2024-05 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| 2024-04 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| 2024-03 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| 2024-02 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| 2024-01 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr 주식 (TX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| 2023-11 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| 2023-10 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| 2023-09 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| 2023-08 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| 2023-07 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| 2023-06 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| 2023-05 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| 2023-04 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| 2023-03 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| 2023-02 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| 2023-01 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
Ternium S A Adr 주식 (TX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.90 | $28.47 | $3.43 | 4,615,727.0 | -2.95% |
| 2022-11 | $32.84 | $26.01 | $6.82 | 5,812,444.0 | +9.38% |
| 2022-10 | $30.16 | $27.08 | $3.08 | 4,650,598.0 | +5.11% |
| 2022-09 | $32.57 | $26.50 | $6.07 | 8,081,890.0 | -11.10% |
| 2022-08 | $35.83 | $30.60 | $5.23 | 9,183,058.0 | -13.04% |
| 2022-07 | $36.42 | $29.83 | $6.59 | 7,607,972.0 | -1.83% |
| 2022-06 | $44.64 | $35.43 | $9.21 | 8,747,836.0 | -17.92% |
| 2022-05 | $47.85 | $37.80 | $10.05 | 10,349,318.0 | +2.49% |
| 2022-04 | $50.36 | $39.92 | $10.44 | 10,104,990.0 | -6.02% |
| 2022-03 | $47.01 | $37.33 | $9.68 | 12,928,412.0 | +16.22% |
| 2022-02 | $45.08 | $34.96 | $10.12 | 21,690,326.0 | -2.48% |
| 2022-01 | $48.96 | $39.53 | $9.43 | 15,861,165.0 | -7.44% |
1.21%
2.31%
자본화:
|
볼륨(24시간):