Stockscreener 앱 받기
34.23
0.35%
0.12
Ternium S A Adr 주식 (TX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-01 | $34.32 | $33.63 | $0.69 | 231,080.0 | +0.35% |
| 2024-10-31 | $34.30 | $33.38 | $0.9227 | 112,777.0 | +0.15% |
| 2024-10-30 | $34.76 | $33.86 | $0.895 | 117,997.0 | -2.21% |
| 2024-10-29 | $35.79 | $34.70 | $1.09 | 113,378.0 | -2.27% |
| 2024-10-28 | $35.93 | $35.59 | $0.34 | 89,238.0 | +0.48% |
| 2024-10-25 | $35.63 | $34.93 | $0.705 | 92,077.0 | +1.11% |
| 2024-10-24 | $35.09 | $34.41 | $0.6788 | 117,838.0 | +1.36% |
| 2024-10-23 | $35.31 | $34.38 | $0.93 | 133,135.0 | -0.32% |
| 2024-10-22 | $34.86 | $34.22 | $0.64 | 228,840.0 | +0.64% |
| 2024-10-21 | $35.34 | $34.35 | $0.99 | 154,865.0 | -2.07% |
| 2024-10-18 | $36.07 | $35.12 | $0.95 | 185,252.0 | -1.23% |
| 2024-10-17 | $35.76 | $35.14 | $0.62 | 144,724.0 | +1.36% |
| 2024-10-16 | $35.58 | $34.83 | $0.7471 | 119,428.0 | +0.92% |
| 2024-10-15 | $35.63 | $34.86 | $0.7691 | 140,882.0 | -2.98% |
| 2024-10-14 | $35.98 | $35.38 | $0.605 | 93,389.0 | -0.44% |
| 2024-10-11 | $36.50 | $35.93 | $0.569 | 79,438.0 | +0.33% |
| 2024-10-10 | $35.98 | $35.41 | $0.57 | 107,537.0 | +1.10% |
| 2024-10-09 | $35.85 | $35.23 | $0.62 | 259,368.0 | -1.55% |
| 2024-10-08 | $36.66 | $35.58 | $1.08 | 239,345.0 | -3.08% |
| 2024-10-07 | $37.42 | $36.37 | $1.05 | 123,414.0 | +1.19% |
| 2024-10-04 | $37.12 | $36.55 | $0.5724 | 110,948.0 | +0.71% |
| 2024-10-03 | $36.99 | $36.30 | $0.69 | 150,364.0 | -1.08% |
Ternium S A Adr 주식 (TX) 연도별 가격 이력
이 심층 분석에서는 Ternium S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ternium S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ternium S A Adr 주식 (TX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.32 | $33.63 | $0.69 | 231,080.0 | +0.00% |
| 2024-10 | $37.98 | $33.38 | $4.60 | 3,357,055.0 | -7.26% |
| 2024-09 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| 2024-08 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| 2024-07 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| 2024-06 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| 2024-05 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| 2024-04 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| 2024-03 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| 2024-02 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| 2024-01 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr 주식 (TX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| 2023-11 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| 2023-10 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| 2023-09 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| 2023-08 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| 2023-07 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| 2023-06 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| 2023-05 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| 2023-04 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| 2023-03 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| 2023-02 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| 2023-01 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
Ternium S A Adr 주식 (TX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.90 | $28.47 | $3.43 | 4,615,727.0 | -2.95% |
| 2022-11 | $32.84 | $26.01 | $6.82 | 5,812,444.0 | +9.38% |
| 2022-10 | $30.16 | $27.08 | $3.08 | 4,650,598.0 | +5.11% |
| 2022-09 | $32.57 | $26.50 | $6.07 | 8,081,890.0 | -11.10% |
| 2022-08 | $35.83 | $30.60 | $5.23 | 9,183,058.0 | -13.04% |
| 2022-07 | $36.42 | $29.83 | $6.59 | 7,607,972.0 | -1.83% |
| 2022-06 | $44.64 | $35.43 | $9.21 | 8,747,836.0 | -17.92% |
| 2022-05 | $47.85 | $37.80 | $10.05 | 10,349,318.0 | +2.49% |
| 2022-04 | $50.36 | $39.92 | $10.44 | 10,104,990.0 | -6.02% |
| 2022-03 | $47.01 | $37.33 | $9.68 | 12,928,412.0 | +16.22% |
| 2022-02 | $45.08 | $34.96 | $10.12 | 21,690,326.0 | -2.48% |
| 2022-01 | $48.96 | $39.53 | $9.43 | 15,861,165.0 | -7.44% |
1.28%
2.23%
자본화:
|
볼륨(24시간):