31.10
price down icon2.08%   -0.66
pre-market  시장 영업 전:  31.40   0.30   +0.96%
loading

Ternium S A Adr 주식 (TX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $31.90 $30.99 $0.91 137,244.0 -2.08%
2025-03-27 $32.03 $31.22 $0.8126 88,002.0 +0.09%
2025-03-26 $32.59 $31.56 $1.03 118,864.0 -1.18%
2025-03-25 $32.39 $31.28 $1.11 118,190.0 +1.94%
2025-03-24 $32.18 $31.19 $0.99 284,820.0 -0.35%
2025-03-21 $32.50 $31.22 $1.28 934,646.0 -2.74%
2025-03-20 $32.81 $32.26 $0.5475 316,836.0 -1.43%
2025-03-19 $33.32 $32.88 $0.44 158,626.0 -0.24%
2025-03-18 $33.24 $32.81 $0.4293 168,719.0 +0.15%
2025-03-17 $33.36 $32.93 $0.43 192,428.0 +0.21%
2025-03-14 $33.20 $32.41 $0.7995 168,558.0 +2.05%
2025-03-13 $32.68 $31.40 $1.28 217,136.0 +1.06%
2025-03-12 $32.66 $31.72 $0.94 371,775.0 +0.31%
2025-03-11 $31.97 $31.07 $0.90 314,509.0 +0.86%
2025-03-10 $31.95 $30.84 $1.11 308,816.0 +0.64%
2025-03-07 $31.58 $30.58 $1.00 188,598.0 +1.72%
2025-03-06 $30.84 $29.62 $1.22 210,756.0 +2.39%
2025-03-05 $30.34 $28.85 $1.48 243,188.0 +4.99%
2025-03-04 $28.94 $28.67 $0.274 77,785.0 -0.90%
2025-03-03 $29.80 $28.71 $1.09 395,114.0 +0.17%

Ternium S A Adr 주식 (TX) 연도별 가격 이력

이 심층 분석에서는 Ternium S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ternium S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ternium S A Adr 주식 (TX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $33.36 $28.67 $4.69 5,151,854.0 +7.65%
2025-02 $31.48 $28.00 $3.48 6,459,330.0 -3.70%
2025-01 $30.73 $28.37 $2.36 3,855,613.0 +3.16%

Ternium S A Adr 주식 (TX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.50 $28.40 $5.10 4,130,444.0 -13.23%
2024-11 $37.43 $32.30 $5.13 3,543,610.0 -2.76%
2024-10 $37.98 $33.38 $4.60 3,125,975.0 -7.59%
2024-09 $37.50 $30.68 $6.82 4,284,068.0 +9.62%
2024-08 $35.50 $31.07 $4.43 4,714,967.0 -2.91%
2024-07 $38.40 $34.01 $4.39 4,408,052.0 -7.64%
2024-06 $43.57 $35.62 $7.95 5,091,760.0 -13.04%
2024-05 $43.93 $39.88 $4.05 5,859,073.0 +2.57%
2024-04 $44.44 $40.81 $3.63 6,952,601.0 +1.15%
2024-03 $42.13 $38.15 $3.98 2,523,198.0 +2.66%
2024-02 $41.34 $36.59 $4.75 2,990,425.0 +4.86%
2024-01 $42.23 $38.18 $4.05 3,672,933.0 -8.97%

Ternium S A Adr 주식 (TX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.49 $38.26 $5.23 3,237,992.0 +7.44%
2023-11 $41.24 $35.22 $6.02 4,627,788.0 +5.44%
2023-10 $39.80 $35.83 $3.97 3,774,719.0 -6.04%
2023-09 $42.66 $37.91 $4.75 3,133,383.0 -4.50%
2023-08 $44.65 $38.79 $5.86 3,612,175.0 -6.43%
2023-07 $45.58 $38.83 $6.75 4,189,565.0 +12.61%
2023-06 $42.44 $37.44 $5.00 3,250,028.0 +6.27%
2023-05 $43.64 $36.82 $6.82 5,710,215.0 -13.93%
2023-04 $43.59 $38.55 $5.04 4,410,151.0 +5.07%
2023-03 $45.81 $38.41 $7.40 7,459,717.0 -3.17%
2023-02 $43.28 $37.25 $6.03 6,155,291.0 +5.60%
2023-01 $40.72 $29.60 $11.12 6,143,664.0 +32.04%
steel GGB
$2.92
price down icon 2.34%
steel CMC
$46.18
price down icon 4.55%
steel CLF
$8.52
price down icon 8.68%
steel X
$43.00
price up icon 0.05%
steel PKX
$48.72
price down icon 3.94%
자본화:     |  볼륨(24시간):