Stockscreener 앱 받기
28.87
1.23%
0.35
시간 외 거래:
28.72
-0.15
-0.52%
Ternium S A Adr 주식 (TX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $29.07 | $28.43 | $0.6417 | 204,769.0 | +1.23% |
| 2025-06-05 | $28.79 | $28.34 | $0.45 | 100,731.0 | +0.64% |
| 2025-06-04 | $28.88 | $28.31 | $0.565 | 103,503.0 | -1.22% |
| 2025-06-03 | $28.76 | $27.85 | $0.91 | 127,395.0 | -0.49% |
| 2025-06-02 | $28.89 | $27.65 | $1.24 | 289,039.0 | +5.30% |
| 2025-05-30 | $27.59 | $27.12 | $0.47 | 198,650.0 | -2.07% |
| 2025-05-29 | $28.34 | $27.91 | $0.435 | 82,913.0 | -0.60% |
| 2025-05-28 | $28.49 | $28.01 | $0.479 | 134,152.0 | -0.53% |
| 2025-05-27 | $28.38 | $27.59 | $0.79 | 86,811.0 | +2.24% |
| 2025-05-23 | $28.01 | $27.42 | $0.59 | 112,094.0 | -0.32% |
| 2025-05-22 | $27.90 | $27.59 | $0.315 | 111,459.0 | -0.96% |
| 2025-05-21 | $28.65 | $27.98 | $0.67 | 95,581.0 | -1.34% |
| 2025-05-20 | $28.64 | $28.12 | $0.52 | 170,919.0 | +0.71% |
| 2025-05-19 | $28.24 | $27.76 | $0.48 | 150,994.0 | +0.46% |
| 2025-05-16 | $28.16 | $27.52 | $0.635 | 168,794.0 | +0.00% |
| 2025-05-15 | $28.23 | $27.71 | $0.515 | 162,163.0 | -0.71% |
| 2025-05-14 | $28.73 | $28.22 | $0.51 | 102,920.0 | -1.53% |
| 2025-05-13 | $28.96 | $28.61 | $0.3517 | 119,707.0 | +0.00% |
| 2025-05-12 | $29.27 | $28.49 | $0.7805 | 242,644.0 | +0.70% |
| 2025-05-09 | $28.54 | $27.28 | $1.26 | 233,947.0 | -1.89% |
| 2025-05-08 | $29.31 | $28.77 | $0.54 | 312,617.0 | +0.03% |
| 2025-05-07 | $29.50 | $28.86 | $0.64 | 172,091.0 | -1.16% |
Ternium S A Adr 주식 (TX) 연도별 가격 이력
이 심층 분석에서는 Ternium S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ternium S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ternium S A Adr 주식 (TX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $29.07 | $27.65 | $1.42 | 1,030,206.0 | +5.44% |
| 2025-05 | $30.32 | $27.12 | $3.20 | 3,518,674.0 | -5.13% |
| 2025-04 | $31.43 | $24.00 | $7.43 | 4,855,703.0 | -7.38% |
| 2025-03 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| 2025-02 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| 2025-01 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
Ternium S A Adr 주식 (TX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| 2024-11 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| 2024-10 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| 2024-09 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| 2024-08 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| 2024-07 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| 2024-06 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| 2024-05 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| 2024-04 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| 2024-03 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| 2024-02 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| 2024-01 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr 주식 (TX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| 2023-11 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| 2023-10 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| 2023-09 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| 2023-08 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| 2023-07 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| 2023-06 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| 2023-05 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| 2023-04 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| 2023-03 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| 2023-02 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| 2023-01 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
2.37%
1.44%
자본화:
|
볼륨(24시간):