Stockscreener 앱 받기
56.70
0.91%
0.51
시장 영업 전:
58.97
2.27
+4.00%
Twist Bioscience Corp 주식 (TWST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $60.44 | $55.67 | $4.77 | 1,636,929.0 | +0.91% |
| 2026-05-04 | $59.99 | $56.01 | $3.98 | 2,575,036.0 | -6.97% |
| 2026-05-01 | $60.95 | $57.72 | $3.23 | 2,717,770.0 | +3.34% |
| 2026-04-30 | $60.60 | $56.74 | $3.86 | 1,552,569.0 | +3.09% |
| 2026-04-29 | $58.92 | $56.12 | $2.80 | 1,028,627.0 | -4.14% |
| 2026-04-28 | $60.84 | $58.56 | $2.28 | 815,034.0 | -3.03% |
| 2026-04-27 | $62.50 | $59.66 | $2.84 | 1,080,213.0 | +0.10% |
| 2026-04-24 | $61.77 | $58.52 | $3.25 | 933,973.0 | +3.55% |
| 2026-04-23 | $62.99 | $56.86 | $6.13 | 1,672,544.0 | -6.88% |
| 2026-04-22 | $66.06 | $62.92 | $3.14 | 2,022,641.0 | +0.94% |
| 2026-04-21 | $65.10 | $62.12 | $2.98 | 1,657,745.0 | +1.18% |
| 2026-04-20 | $62.09 | $58.99 | $3.09 | 1,033,404.0 | +3.46% |
| 2026-04-17 | $61.61 | $57.88 | $3.73 | 1,520,162.0 | +6.37% |
| 2026-04-16 | $58.26 | $55.50 | $2.76 | 1,426,412.0 | -2.41% |
| 2026-04-15 | $59.90 | $56.05 | $3.85 | 1,157,716.0 | +0.37% |
| 2026-04-14 | $59.00 | $50.99 | $8.01 | 2,954,522.0 | +13.95% |
| 2026-04-13 | $50.69 | $47.56 | $3.12 | 981,728.0 | +5.16% |
| 2026-04-10 | $49.08 | $47.11 | $1.97 | 726,750.0 | -1.90% |
| 2026-04-09 | $50.92 | $48.79 | $2.13 | 736,070.0 | -4.55% |
| 2026-04-08 | $54.19 | $50.85 | $3.34 | 1,063,156.0 | +2.09% |
| 2026-04-07 | $50.80 | $49.02 | $1.78 | 1,177,581.0 | -2.07% |
Twist Bioscience Corp 주식 (TWST) 연도별 가격 이력
이 심층 분석에서는 Twist Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twist Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twist Bioscience Corp 주식 (TWST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $60.95 | $55.67 | $5.28 | 8,566,664.0 | -2.99% |
| 2026-04 | $66.06 | $46.56 | $19.50 | 26,445,744.0 | +23.00% |
| 2026-03 | $50.82 | $41.52 | $9.30 | 23,765,505.0 | +1.28% |
| 2026-02 | $57.88 | $42.64 | $15.24 | 30,678,863.0 | +14.24% |
| 2026-01 | $45.76 | $31.43 | $14.33 | 26,123,892.0 | +29.48% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.39 | $28.90 | $6.49 | 24,228,511.0 | +0.44% |
| 2025-11 | $33.30 | $23.30 | $10.00 | 35,976,743.0 | -2.68% |
| 2025-10 | $35.13 | $28.10 | $7.03 | 42,407,932.0 | +16.88% |
| 2025-09 | $28.72 | $24.07 | $4.65 | 34,284,311.0 | +4.34% |
| 2025-08 | $33.98 | $24.28 | $9.70 | 40,436,662.0 | -19.66% |
| 2025-07 | $39.37 | $33.44 | $5.93 | 19,479,428.0 | -8.75% |
| 2025-06 | $37.72 | $29.31 | $8.41 | 22,976,525.0 | +25.56% |
| 2025-05 | $42.07 | $27.12 | $14.95 | 26,484,406.0 | -23.54% |
| 2025-04 | $41.27 | $33.16 | $8.11 | 27,701,712.0 | -2.39% |
| 2025-03 | $45.25 | $34.66 | $10.59 | 21,867,894.0 | +1.13% |
| 2025-02 | $54.74 | $37.60 | $17.14 | 19,368,817.0 | -25.87% |
| 2025-01 | $55.33 | $41.06 | $14.27 | 14,228,274.0 | +12.70% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.91 | $42.89 | $11.02 | 15,383,944.0 | -3.97% |
| 2024-11 | $49.97 | $36.76 | $13.21 | 19,051,119.0 | +21.85% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
1.63%
0.34%
자본화:
|
볼륨(24시간):