Stockscreener 앱 받기
35.41
1.37%
-0.4382
Twist Bioscience Corp 주식 (TWST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $35.73 | $34.85 | $0.88 | 168,918.0 | -1.17% |
| 2025-06-24 | $36.34 | $35.34 | $1.01 | 741,256.0 | +1.47% |
| 2025-06-23 | $35.84 | $33.94 | $1.90 | 925,744.0 | +1.99% |
| 2025-06-20 | $36.35 | $34.51 | $1.84 | 1,488,352.0 | -3.48% |
| 2025-06-18 | $36.39 | $33.41 | $2.98 | 1,072,298.0 | +5.81% |
| 2025-06-17 | $34.99 | $33.70 | $1.29 | 731,125.0 | -3.20% |
| 2025-06-16 | $35.16 | $32.78 | $2.38 | 922,446.0 | +4.53% |
| 2025-06-13 | $33.96 | $32.09 | $1.87 | 737,489.0 | -0.33% |
| 2025-06-12 | $34.82 | $33.54 | $1.28 | 924,009.0 | -4.32% |
| 2025-06-11 | $36.14 | $34.73 | $1.41 | 1,320,970.0 | +2.03% |
| 2025-06-10 | $35.11 | $33.23 | $1.88 | 1,273,600.0 | +3.27% |
| 2025-06-09 | $33.81 | $31.26 | $2.55 | 1,535,601.0 | +5.67% |
| 2025-06-06 | $32.84 | $30.91 | $1.93 | 1,478,461.0 | +4.09% |
| 2025-06-05 | $30.95 | $29.43 | $1.52 | 869,042.0 | -0.36% |
| 2025-06-04 | $31.80 | $29.91 | $1.89 | 1,019,836.0 | -1.42% |
| 2025-06-03 | $32.25 | $30.02 | $2.23 | 1,437,180.0 | -0.60% |
| 2025-06-02 | $31.77 | $29.31 | $2.46 | 1,908,601.0 | +6.02% |
| 2025-05-30 | $30.32 | $27.78 | $2.54 | 1,261,410.0 | +1.42% |
| 2025-05-29 | $28.95 | $27.77 | $1.18 | 1,192,072.0 | +1.98% |
| 2025-05-28 | $29.50 | $28.10 | $1.40 | 1,142,685.0 | -3.67% |
Twist Bioscience Corp 주식 (TWST) 연도별 가격 이력
이 심층 분석에서는 Twist Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twist Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twist Bioscience Corp 주식 (TWST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $36.39 | $29.31 | $7.08 | 18,554,928.0 | +20.92% |
| 2025-05 | $42.07 | $27.12 | $14.95 | 26,484,406.0 | -23.54% |
| 2025-04 | $41.27 | $33.16 | $8.11 | 27,701,712.0 | -2.39% |
| 2025-03 | $45.25 | $34.66 | $10.59 | 21,867,894.0 | +1.13% |
| 2025-02 | $54.74 | $37.60 | $17.14 | 19,368,817.0 | -25.87% |
| 2025-01 | $55.33 | $41.06 | $14.27 | 14,228,274.0 | +12.70% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.91 | $42.89 | $11.02 | 15,383,944.0 | -3.97% |
| 2024-11 | $49.97 | $36.76 | $13.21 | 19,051,119.0 | +21.85% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $23.25 | $16.49 | 32,154,209.0 | +53.26% |
| 2023-11 | $25.78 | $15.11 | $10.67 | 24,022,144.0 | +52.60% |
| 2023-10 | $20.17 | $14.42 | $5.75 | 19,595,654.0 | -22.21% |
| 2023-09 | $24.63 | $19.42 | $5.21 | 19,744,964.0 | -7.87% |
| 2023-08 | $24.22 | $18.23 | $5.99 | 25,283,723.0 | -9.65% |
| 2023-07 | $27.36 | $18.67 | $8.69 | 19,632,104.0 | +18.96% |
| 2023-06 | $21.13 | $14.75 | $6.38 | 26,155,865.0 | +35.05% |
| 2023-05 | $16.75 | $11.46 | $5.29 | 34,670,982.0 | +21.39% |
| 2023-04 | $15.02 | $12.17 | $2.85 | 24,098,221.0 | -17.24% |
| 2023-03 | $19.65 | $14.52 | $5.13 | 31,106,374.0 | -22.51% |
| 2023-02 | $31.51 | $18.95 | $12.56 | 28,623,471.0 | -32.17% |
| 2023-01 | $29.48 | $23.07 | $6.41 | 17,613,557.0 | +20.50% |
0.75%
0.20%
자본화:
|
볼륨(24시간):