Stockscreener 앱 받기
43.20
4.35%
+1.80
시간 외 거래:
43.00
-0.20
-0.46%
Twist Bioscience Corp 주식 (TWST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $43.35 | $40.79 | $2.56 | 829,225.0 | +4.35% |
| 2024-05-08 | $42.94 | $41.05 | $1.89 | 1,225,209.0 | -4.01% |
| 2024-05-07 | $44.92 | $43.01 | $1.91 | 1,792,434.0 | -3.45% |
| 2024-05-06 | $44.90 | $41.41 | $3.49 | 2,110,192.0 | +8.40% |
| 2024-05-03 | $41.77 | $35.18 | $6.59 | 4,484,434.0 | +28.74% |
| 2024-05-02 | $32.50 | $30.73 | $1.77 | 1,112,540.0 | +0.16% |
| 2024-05-01 | $33.51 | $30.32 | $3.19 | 1,363,687.0 | +2.34% |
| 2024-04-30 | $32.65 | $31.10 | $1.55 | 986,506.0 | -2.50% |
| 2024-04-29 | $32.94 | $31.50 | $1.44 | 714,980.0 | +1.55% |
| 2024-04-26 | $31.71 | $30.77 | $0.94 | 633,243.0 | +1.48% |
| 2024-04-25 | $31.29 | $29.76 | $1.53 | 1,205,381.0 | +1.07% |
| 2024-04-24 | $31.90 | $30.28 | $1.62 | 1,367,648.0 | -2.38% |
| 2024-04-23 | $32.09 | $29.61 | $2.48 | 1,048,924.0 | +6.96% |
| 2024-04-22 | $29.49 | $27.96 | $1.53 | 926,944.0 | +5.37% |
| 2024-04-19 | $29.20 | $27.41 | $1.79 | 1,069,775.0 | -1.45% |
| 2024-04-18 | $29.04 | $28.03 | $1.00 | 786,666.0 | -0.74% |
| 2024-04-17 | $29.24 | $28.18 | $1.06 | 812,923.0 | -0.14% |
| 2024-04-16 | $28.78 | $27.86 | $0.92 | 861,041.0 | -2.15% |
| 2024-04-15 | $31.07 | $29.02 | $2.05 | 864,192.0 | -4.69% |
| 2024-04-12 | $32.37 | $30.30 | $2.07 | 1,091,970.0 | -6.12% |
| 2024-04-11 | $33.04 | $31.81 | $1.23 | 608,926.0 | +2.57% |
| 2024-04-10 | $32.54 | $30.86 | $1.68 | 704,714.0 | -5.54% |
Twist Bioscience Corp 주식 (TWST) 연도별 가격 이력
이 심층 분석에서는 Twist Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twist Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twist Bioscience Corp 주식 (TWST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $44.92 | $30.32 | $14.60 | 13,746,946.0 | +38.33% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $23.25 | $16.49 | 32,154,209.0 | +53.26% |
| 2023-11 | $25.78 | $15.11 | $10.67 | 24,022,144.0 | +52.60% |
| 2023-10 | $20.17 | $14.42 | $5.75 | 19,595,654.0 | -22.21% |
| 2023-09 | $24.63 | $19.42 | $5.21 | 19,744,964.0 | -7.87% |
| 2023-08 | $24.22 | $18.23 | $5.99 | 25,283,723.0 | -9.65% |
| 2023-07 | $27.36 | $18.67 | $8.69 | 19,632,104.0 | +18.96% |
| 2023-06 | $21.13 | $14.75 | $6.38 | 26,155,865.0 | +35.05% |
| 2023-05 | $16.75 | $11.46 | $5.29 | 34,670,982.0 | +21.39% |
| 2023-04 | $15.02 | $12.17 | $2.85 | 24,098,221.0 | -17.24% |
| 2023-03 | $19.65 | $14.52 | $5.13 | 31,106,374.0 | -22.51% |
| 2023-02 | $31.51 | $18.95 | $12.56 | 28,623,471.0 | -32.17% |
| 2023-01 | $29.48 | $23.07 | $6.41 | 17,613,557.0 | +20.50% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.91 | $21.78 | $8.13 | 22,443,544.0 | -12.94% |
| 2022-11 | $40.50 | $23.90 | $16.60 | 35,829,507.0 | -16.69% |
| 2022-10 | $39.75 | $27.81 | $11.94 | 19,507,373.0 | -6.84% |
| 2022-09 | $44.58 | $32.13 | $12.45 | 19,157,288.0 | -12.16% |
| 2022-08 | $58.76 | $38.60 | $20.16 | 23,097,252.0 | -8.28% |
| 2022-07 | $49.37 | $35.14 | $14.23 | 19,322,655.0 | +25.11% |
| 2022-06 | $41.62 | $25.07 | $16.55 | 28,458,046.0 | +2.70% |
| 2022-05 | $38.94 | $25.88 | $13.06 | 28,498,105.0 | +18.03% |
| 2022-04 | $57.31 | $28.38 | $28.94 | 15,604,903.0 | -41.60% |
| 2022-03 | $57.66 | $38.08 | $19.58 | 18,861,737.0 | -11.73% |
| 2022-02 | $66.15 | $46.00 | $20.15 | 20,517,158.0 | -5.86% |
| 2022-01 | $84.63 | $48.63 | $36.00 | 19,088,343.0 | -23.22% |
2.25%
자본화:
|
볼륨(24시간):