Stockscreener 앱 받기
93.85
2.87%
2.62
시간 외 거래:
93.90
0.05
+0.05%
Twist Bioscience Corp 주식 (TWST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $93.95 | $85.02 | $8.93 | 1,161,875.0 | +2.87% |
| 2026-07-16 | $93.78 | $88.64 | $5.14 | 1,723,247.0 | -1.49% |
| 2026-07-15 | $94.19 | $90.21 | $3.98 | 1,194,875.0 | +0.09% |
| 2026-07-14 | $94.69 | $91.43 | $3.25 | 1,292,011.0 | +2.41% |
| 2026-07-13 | $92.79 | $89.12 | $3.67 | 850,076.0 | -0.31% |
| 2026-07-10 | $94.67 | $88.11 | $6.56 | 1,352,195.0 | -3.24% |
| 2026-07-09 | $96.41 | $90.84 | $5.57 | 1,263,214.0 | +4.80% |
| 2026-07-08 | $91.98 | $87.57 | $4.41 | 1,722,314.0 | -1.81% |
| 2026-07-07 | $101.3 | $89.10 | $12.21 | 2,603,387.0 | -8.91% |
| 2026-07-06 | $104.4 | $95.00 | $9.40 | 1,446,380.0 | +0.70% |
| 2026-07-02 | $105.5 | $97.52 | $7.95 | 1,523,941.0 | -2.94% |
| 2026-07-01 | $104.7 | $99.91 | $4.74 | 1,498,831.0 | -0.61% |
| 2026-06-30 | $103.2 | $97.12 | $6.10 | 1,987,012.0 | +4.60% |
| 2026-06-29 | $101.1 | $96.32 | $4.76 | 1,658,155.0 | -1.48% |
| 2026-06-26 | $104.2 | $94.79 | $9.44 | 4,274,514.0 | +3.30% |
| 2026-06-25 | $98.40 | $91.88 | $6.52 | 2,780,969.0 | +5.80% |
| 2026-06-24 | $93.80 | $85.50 | $8.30 | 2,440,400.0 | +7.47% |
| 2026-06-23 | $87.54 | $81.55 | $5.99 | 1,768,300.0 | -0.20% |
| 2026-06-22 | $89.71 | $84.05 | $5.66 | 2,354,349.0 | -2.73% |
| 2026-06-18 | $87.77 | $84.13 | $3.64 | 3,938,119.0 | +5.66% |
Twist Bioscience Corp 주식 (TWST) 연도별 가격 이력
이 심층 분석에서는 Twist Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twist Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twist Bioscience Corp 주식 (TWST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $105.5 | $85.02 | $20.45 | 18,794,221.0 | -8.78% |
| 2026-06 | $104.2 | $63.99 | $40.24 | 46,161,855.0 | +53.85% |
| 2026-05 | $71.04 | $48.00 | $23.04 | 32,849,541.0 | +14.41% |
| 2026-04 | $66.06 | $46.56 | $19.50 | 26,445,744.0 | +23.00% |
| 2026-03 | $50.82 | $41.52 | $9.30 | 23,765,505.0 | +1.28% |
| 2026-02 | $57.88 | $42.64 | $15.24 | 30,678,863.0 | +14.24% |
| 2026-01 | $45.76 | $31.43 | $14.33 | 26,123,892.0 | +29.48% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.39 | $28.90 | $6.49 | 24,228,511.0 | +0.44% |
| 2025-11 | $33.30 | $23.30 | $10.00 | 35,976,743.0 | -2.68% |
| 2025-10 | $35.13 | $28.10 | $7.03 | 42,407,932.0 | +16.88% |
| 2025-09 | $28.72 | $24.07 | $4.65 | 34,284,311.0 | +4.34% |
| 2025-08 | $33.98 | $24.28 | $9.70 | 40,436,662.0 | -19.66% |
| 2025-07 | $39.37 | $33.44 | $5.93 | 19,479,428.0 | -8.75% |
| 2025-06 | $37.72 | $29.31 | $8.41 | 22,976,525.0 | +25.56% |
| 2025-05 | $42.07 | $27.12 | $14.95 | 26,484,406.0 | -23.54% |
| 2025-04 | $41.27 | $33.16 | $8.11 | 27,701,712.0 | -2.39% |
| 2025-03 | $45.25 | $34.66 | $10.59 | 21,867,894.0 | +1.13% |
| 2025-02 | $54.74 | $37.60 | $17.14 | 19,368,817.0 | -25.87% |
| 2025-01 | $55.33 | $41.06 | $14.27 | 14,228,274.0 | +12.70% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.91 | $42.89 | $11.02 | 15,383,944.0 | -3.97% |
| 2024-11 | $49.97 | $36.76 | $13.21 | 19,051,119.0 | +21.85% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
0.61%
1.88%
자본화:
|
볼륨(24시간):