Stockscreener 앱 받기
48.32
4.27%
1.98
Twist Bioscience Corp 주식 (TWST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $49.13 | $46.93 | $2.20 | 686,880.0 | +4.27% |
| 2024-11-26 | $47.50 | $45.81 | $1.69 | 640,158.0 | -0.13% |
| 2024-11-25 | $47.45 | $43.41 | $4.04 | 1,288,291.0 | +9.87% |
| 2024-11-22 | $42.96 | $40.87 | $2.09 | 691,695.0 | +1.37% |
| 2024-11-21 | $42.99 | $39.81 | $3.18 | 800,431.0 | +1.34% |
| 2024-11-20 | $41.69 | $40.22 | $1.47 | 746,853.0 | -0.51% |
| 2024-11-19 | $41.76 | $40.27 | $1.49 | 1,207,598.0 | -0.27% |
| 2024-11-18 | $44.35 | $40.04 | $4.31 | 2,041,791.0 | +12.31% |
| 2024-11-15 | $39.20 | $36.76 | $2.44 | 2,054,096.0 | -5.31% |
| 2024-11-14 | $42.89 | $38.89 | $4.00 | 1,230,052.0 | -8.31% |
| 2024-11-13 | $46.44 | $42.10 | $4.34 | 955,138.0 | -6.12% |
| 2024-11-12 | $47.41 | $44.83 | $2.58 | 1,087,891.0 | -4.27% |
| 2024-11-11 | $48.83 | $46.21 | $2.62 | 735,091.0 | +4.14% |
| 2024-11-08 | $46.55 | $44.79 | $1.77 | 587,989.0 | -0.26% |
| 2024-11-07 | $46.82 | $45.32 | $1.50 | 835,581.0 | +0.22% |
| 2024-11-06 | $46.18 | $43.71 | $2.47 | 984,882.0 | +5.29% |
| 2024-11-05 | $43.19 | $41.17 | $2.02 | 704,718.0 | +2.59% |
| 2024-11-04 | $42.99 | $40.69 | $2.30 | 628,812.0 | +1.15% |
| 2024-11-01 | $42.00 | $40.47 | $1.53 | 643,659.0 | +3.00% |
| 2024-10-31 | $42.69 | $40.32 | $2.37 | 585,881.0 | -6.53% |
| 2024-10-30 | $44.14 | $41.75 | $2.39 | 377,991.0 | +1.24% |
| 2024-10-29 | $42.77 | $41.40 | $1.37 | 354,036.0 | +0.31% |
Twist Bioscience Corp 주식 (TWST) 연도별 가격 이력
이 심층 분석에서는 Twist Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twist Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twist Bioscience Corp 주식 (TWST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.13 | $36.76 | $12.37 | 19,238,486.0 | +19.72% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $23.25 | $16.49 | 32,154,209.0 | +53.26% |
| 2023-11 | $25.78 | $15.11 | $10.67 | 24,022,144.0 | +52.60% |
| 2023-10 | $20.17 | $14.42 | $5.75 | 19,595,654.0 | -22.21% |
| 2023-09 | $24.63 | $19.42 | $5.21 | 19,744,964.0 | -7.87% |
| 2023-08 | $24.22 | $18.23 | $5.99 | 25,283,723.0 | -9.65% |
| 2023-07 | $27.36 | $18.67 | $8.69 | 19,632,104.0 | +18.96% |
| 2023-06 | $21.13 | $14.75 | $6.38 | 26,155,865.0 | +35.05% |
| 2023-05 | $16.75 | $11.46 | $5.29 | 34,670,982.0 | +21.39% |
| 2023-04 | $15.02 | $12.17 | $2.85 | 24,098,221.0 | -17.24% |
| 2023-03 | $19.65 | $14.52 | $5.13 | 31,106,374.0 | -22.51% |
| 2023-02 | $31.51 | $18.95 | $12.56 | 28,623,471.0 | -32.17% |
| 2023-01 | $29.48 | $23.07 | $6.41 | 17,613,557.0 | +20.50% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.91 | $21.78 | $8.13 | 22,443,544.0 | -12.94% |
| 2022-11 | $40.50 | $23.90 | $16.60 | 35,829,507.0 | -16.69% |
| 2022-10 | $39.75 | $27.81 | $11.94 | 19,507,373.0 | -6.84% |
| 2022-09 | $44.58 | $32.13 | $12.45 | 19,157,288.0 | -12.16% |
| 2022-08 | $58.76 | $38.60 | $20.16 | 23,097,252.0 | -8.28% |
| 2022-07 | $49.37 | $35.14 | $14.23 | 19,322,655.0 | +25.11% |
| 2022-06 | $41.62 | $25.07 | $16.55 | 28,458,046.0 | +2.70% |
| 2022-05 | $38.94 | $25.88 | $13.06 | 28,498,105.0 | +18.03% |
| 2022-04 | $57.31 | $28.38 | $28.94 | 15,604,903.0 | -41.60% |
| 2022-03 | $57.66 | $38.08 | $19.58 | 18,861,737.0 | -11.73% |
| 2022-02 | $66.15 | $46.00 | $20.15 | 20,517,158.0 | -5.86% |
| 2022-01 | $84.63 | $48.63 | $36.00 | 19,088,343.0 | -23.22% |
1.43%
0.41%
자본화:
|
볼륨(24시간):