Stockscreener 앱 받기
0.0025
3.85%
-0.000100
Two Hands Corporation 주식 (TWOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $0.0027 | $0.0023 | $0.0004 | 14,536,064.0 | -3.85% |
| 2025-08-29 | $0.0026 | $0.002 | $0.0006 | 25,764,653.0 | +18.18% |
| 2025-08-28 | $0.0024 | $0.0019 | $0.0005 | 16,655,933.0 | +10.00% |
| 2025-08-27 | $0.0022 | $0.0017 | $0.0005 | 42,709,867.0 | -4.76% |
| 2025-08-26 | $0.0024 | $0.0019 | $0.0005 | 64,409,388.0 | -12.50% |
| 2025-08-25 | $0.0027 | $0.0023 | $0.0004 | 21,723,079.0 | -9.43% |
| 2025-08-22 | $0.0027 | $0.0022 | $0.0005 | 22,091,238.0 | +15.22% |
| 2025-08-21 | $0.00265 | $0.0023 | $0.00035 | 38,279,397.0 | -14.81% |
| 2025-08-20 | $0.0028 | $0.0026 | $0.0002 | 16,134,630.0 | +0.00% |
| 2025-08-19 | $0.0029 | $0.0026 | $0.0003 | 20,968,720.0 | -3.57% |
| 2025-08-18 | $0.0031 | $0.0025 | $0.0006 | 34,490,813.0 | -9.68% |
| 2025-08-15 | $0.0031 | $0.0026 | $0.0005 | 19,428,318.0 | +6.90% |
| 2025-08-14 | $0.0031 | $0.0027 | $0.0004 | 61,328,526.0 | -12.12% |
| 2025-08-13 | $0.0034 | $0.0029 | $0.0005 | 25,069,350.0 | +3.12% |
| 2025-08-12 | $0.0037 | $0.003 | $0.0007 | 84,917,076.0 | -13.51% |
| 2025-08-11 | $0.0047 | $0.0036 | $0.0011 | 77,326,967.0 | -5.13% |
| 2025-08-08 | $0.004 | $0.0036 | $0.0004 | 10,084,463.0 | +0.00% |
| 2025-08-07 | $0.0044 | $0.0035 | $0.0009 | 36,678,005.0 | -7.14% |
| 2025-08-06 | $0.0043 | $0.0041 | $0.0002 | 6,546,391.0 | +2.44% |
| 2025-08-05 | $0.0043 | $0.0039 | $0.0004 | 17,196,188.0 | +0.00% |
Two Hands Corporation 주식 (TWOH) 연도별 가격 이력
이 심층 분석에서는 Two Hands Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Two Hands Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Two Hands Corporation 주식 (TWOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0027 | $0.0023 | $0.0004 | 14,536,064.0 | -3.85% |
| 2025-08 | $0.0047 | $0.0017 | $0.003 | 696,325,765.0 | -25.71% |
| 2025-07 | $0.0057 | $0.0035 | $0.0022 | 534,331,134.0 | -20.45% |
| 2025-06 | $0.0104 | $0.0029 | $0.0075 | 1,752,026,402.0 | +29.41% |
| 2025-05 | $0.0045 | $0.00245 | $0.00205 | 1,028,470,853.0 | +3.03% |
| 2025-04 | $0.0072 | $0.0011 | $0.0061 | 3,013,286,558.0 | +83.33% |
| 2025-03 | $0.0022 | $0.0006 | $0.0016 | 1,581,751,951.0 | +50.00% |
| 2025-01 | $0.0016 | $0.0008 | $0.0008 | 802,714,595.0 | +50.00% |
Two Hands Corporation 주식 (TWOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 108,227,240.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 45,828,308.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.00015 | 162,581,721.0 | +0.00% |
| 2024-09 | $0.00015 | $0.00 | $0.000149 | 152,127,213.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.00015 | 417,798,486.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -33.33% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -50.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| 2024-04 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| 2024-03 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| 2024-02 | $0.035 | $0.007 | $0.028 | 2,973,120.0 | -71.43% |
| 2024-01 | $0.0723 | $0.0206 | $0.0517 | 482,133.0 | -69.34% |
Two Hands Corporation 주식 (TWOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5364 | $0.07 | $0.4664 | 646,528.0 | -69.41% |
| 2023-11 | $0.7419 | $0.2612 | $0.4807 | 158,217.0 | +261.10K% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 170,807,237.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 807,480,474.0 | -50.00% |
| 2023-07 | $0.0006 | $0.0001 | $0.0005 | 699,516,463.0 | -66.67% |
| 2023-06 | $0.0009 | $0.0004 | $0.0005 | 644,631,368.0 | -28.14% |
| 2023-05 | $0.0015 | $0.00065 | $0.00085 | 96,505,315.0 | -38.15% |
| 2023-04 | $0.00144 | $0.0006 | $0.00084 | 75,846,592.0 | +3.85% |
| 2023-03 | $0.0026 | $0.001 | $0.0016 | 53,743,151.0 | -45.83% |
| 2023-02 | $0.00705 | $0.0022 | $0.00485 | 63,010,302.0 | -37.66% |
| 2023-01 | $0.008 | $0.0033 | $0.0047 | 11,765,780.0 | -47.97% |
3.25%
5.71%
자본화:
|
볼륨(24시간):