Stockscreener 앱 받기
0.0016
11.11%
-0.0002
Two Hands Corporation 주식 (TWOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0019 | $0.0015 | $0.0004 | 45,502,802.0 | -11.11% |
| 2025-10-02 | $0.0018 | $0.0013 | $0.0005 | 63,120,378.0 | +28.57% |
| 2025-10-01 | $0.0015 | $0.0012 | $0.0003 | 18,153,350.0 | -6.67% |
| 2025-09-30 | $0.0015 | $0.0013 | $0.0002 | 28,307,125.0 | +0.00% |
| 2025-09-29 | $0.0017 | $0.0014 | $0.0003 | 26,503,601.0 | -11.76% |
| 2025-09-26 | $0.0018 | $0.0015 | $0.0003 | 40,291,918.0 | -10.53% |
| 2025-09-25 | $0.0019 | $0.0016 | $0.0003 | 25,211,050.0 | +0.00% |
| 2025-09-24 | $0.0021 | $0.0017 | $0.0004 | 36,669,897.0 | -9.52% |
| 2025-09-23 | $0.0021 | $0.0017 | $0.0004 | 21,088,738.0 | +5.00% |
| 2025-09-22 | $0.0022 | $0.0017 | $0.0005 | 46,599,513.0 | +5.26% |
| 2025-09-19 | $0.0032 | $0.0016 | $0.0016 | 251,295,652.0 | +11.76% |
| 2025-09-18 | $0.0018 | $0.0015 | $0.0003 | 25,473,598.0 | -5.56% |
| 2025-09-17 | $0.0018 | $0.0016 | $0.0002 | 22,088,641.0 | +0.00% |
| 2025-09-16 | $0.002 | $0.0016 | $0.0004 | 21,738,093.0 | -10.00% |
| 2025-09-15 | $0.002 | $0.0015 | $0.0005 | 34,029,744.0 | +33.33% |
| 2025-09-12 | $0.0017 | $0.0014 | $0.0003 | 54,941,702.0 | +0.00% |
| 2025-09-11 | $0.0018 | $0.0012 | $0.0006 | 136,918,839.0 | -16.67% |
| 2025-09-10 | $0.002 | $0.0016 | $0.0004 | 29,402,613.0 | -5.26% |
| 2025-09-09 | $0.0021 | $0.0018 | $0.0003 | 39,134,788.0 | -9.52% |
| 2025-09-08 | $0.0023 | $0.0019 | $0.0004 | 29,483,026.0 | -4.55% |
| 2025-09-05 | $0.0024 | $0.0021 | $0.0003 | 10,734,666.0 | -8.33% |
| 2025-09-04 | $0.0026 | $0.0022 | $0.0004 | 14,036,646.0 | -7.69% |
Two Hands Corporation 주식 (TWOH) 연도별 가격 이력
이 심층 분석에서는 Two Hands Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Two Hands Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Two Hands Corporation 주식 (TWOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0019 | $0.0012 | $0.0007 | 172,279,332.0 | +6.67% |
| 2025-09 | $0.0032 | $0.0012 | $0.002 | 924,824,234.0 | -42.31% |
| 2025-08 | $0.0047 | $0.0017 | $0.003 | 696,325,765.0 | -25.71% |
| 2025-07 | $0.0057 | $0.0035 | $0.0022 | 534,331,134.0 | -20.45% |
| 2025-06 | $0.0104 | $0.0029 | $0.0075 | 1,752,026,402.0 | +29.41% |
| 2025-05 | $0.0045 | $0.00245 | $0.00205 | 1,028,470,853.0 | +3.03% |
| 2025-04 | $0.0072 | $0.0011 | $0.0061 | 3,013,286,558.0 | +83.33% |
| 2025-03 | $0.0022 | $0.0006 | $0.0016 | 1,581,751,951.0 | +50.00% |
| 2025-01 | $0.0016 | $0.0008 | $0.0008 | 802,714,595.0 | +50.00% |
Two Hands Corporation 주식 (TWOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 108,227,240.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 45,828,308.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.00015 | 162,581,721.0 | +0.00% |
| 2024-09 | $0.00015 | $0.00 | $0.000149 | 152,127,213.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.00015 | 417,798,486.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -33.33% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -50.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| 2024-04 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| 2024-03 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| 2024-02 | $0.035 | $0.007 | $0.028 | 2,973,120.0 | -71.43% |
| 2024-01 | $0.0723 | $0.0206 | $0.0517 | 482,133.0 | -69.34% |
Two Hands Corporation 주식 (TWOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5364 | $0.07 | $0.4664 | 646,528.0 | -69.41% |
| 2023-11 | $0.7419 | $0.2612 | $0.4807 | 158,217.0 | +261.10K% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 170,807,237.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 807,480,474.0 | -50.00% |
| 2023-07 | $0.0006 | $0.0001 | $0.0005 | 699,516,463.0 | -66.67% |
| 2023-06 | $0.0009 | $0.0004 | $0.0005 | 644,631,368.0 | -28.14% |
| 2023-05 | $0.0015 | $0.00065 | $0.00085 | 96,505,315.0 | -38.15% |
| 2023-04 | $0.00144 | $0.0006 | $0.00084 | 75,846,592.0 | +3.85% |
| 2023-03 | $0.0026 | $0.001 | $0.0016 | 53,743,151.0 | -45.83% |
| 2023-02 | $0.00705 | $0.0022 | $0.00485 | 63,010,302.0 | -37.66% |
| 2023-01 | $0.008 | $0.0033 | $0.0047 | 11,765,780.0 | -47.97% |
0.51%
0.34%
자본화:
|
볼륨(24시간):