Stockscreener 앱 받기
0.0017
19.05%
-0.0004
Two Hands Corporation 주식 (TWOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $0.0021 | $0.0016 | $0.0005 | 59,993,927.0 | -19.05% |
| 2026-06-11 | $0.0021 | $0.0018 | $0.0003 | 25,094,912.0 | +10.53% |
| 2026-06-10 | $0.0019 | $0.0017 | $0.0002 | 10,350,119.0 | +5.56% |
| 2026-06-09 | $0.0019 | $0.0017 | $0.0002 | 23,480,274.0 | -5.26% |
| 2026-06-08 | $0.002 | $0.0018 | $0.0002 | 14,141,831.0 | -5.00% |
| 2026-06-05 | $0.0021 | $0.0019 | $0.0002 | 13,731,355.0 | +5.26% |
| 2026-06-04 | $0.0022 | $0.0019 | $0.0003 | 23,567,661.0 | -9.52% |
| 2026-06-03 | $0.0022 | $0.0019 | $0.0003 | 13,614,592.0 | -4.55% |
| 2026-06-02 | $0.0022 | $0.002 | $0.0002 | 11,438,232.0 | +10.00% |
| 2026-06-01 | $0.0021 | $0.0019 | $0.0002 | 18,795,126.0 | +0.00% |
| 2026-05-29 | $0.0023 | $0.0019 | $0.0004 | 19,193,139.0 | -9.09% |
| 2026-05-28 | $0.0024 | $0.002 | $0.0004 | 3,084,824.0 | +0.00% |
| 2026-05-27 | $0.0023 | $0.002 | $0.0003 | 11,343,752.0 | +0.00% |
| 2026-05-26 | $0.0022 | $0.0017 | $0.0005 | 12,990,905.0 | +4.76% |
| 2026-05-22 | $0.0027 | $0.002 | $0.0007 | 61,198,179.0 | -12.50% |
| 2026-05-21 | $0.0025 | $0.0021 | $0.0004 | 19,978,303.0 | +9.09% |
| 2026-05-20 | $0.0024 | $0.0019 | $0.0005 | 17,769,513.0 | +4.76% |
| 2026-05-19 | $0.0021 | $0.0018 | $0.0003 | 14,934,748.0 | +10.53% |
| 2026-05-18 | $0.0021 | $0.0017 | $0.0004 | 23,170,150.0 | +5.56% |
Two Hands Corporation 주식 (TWOH) 연도별 가격 이력
이 심층 분석에서는 Two Hands Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Two Hands Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Two Hands Corporation 주식 (TWOH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0022 | $0.0016 | $0.0006 | 214,208,029.0 | -15.00% |
| 2026-05 | $0.0031 | $0.0012 | $0.0019 | 816,790,948.0 | +53.85% |
| 2026-04 | $0.0017 | $0.001 | $0.0007 | 408,597,502.0 | +8.33% |
| 2026-03 | $0.0017 | $0.0011 | $0.0006 | 468,846,142.0 | -20.00% |
| 2026-02 | $0.002 | $0.0012 | $0.0008 | 588,132,560.0 | +0.00% |
| 2026-01 | $0.0025 | $0.0014 | $0.0011 | 591,879,587.0 | -6.25% |
Two Hands Corporation 주식 (TWOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0016 | $0.0009 | $0.0007 | 699,017,530.0 | +18.18% |
| 2025-11 | $0.0034 | $0.0001 | $0.0033 | 955,895,260.0 | -62.07% |
| 2025-10 | $0.005 | $0.001 | $0.004 | 1,406,849,337.0 | +93.33% |
| 2025-09 | $0.0032 | $0.0012 | $0.002 | 924,824,234.0 | -42.31% |
| 2025-08 | $0.0047 | $0.0017 | $0.003 | 696,325,765.0 | -25.71% |
| 2025-07 | $0.0057 | $0.0035 | $0.0022 | 534,331,134.0 | -20.45% |
| 2025-06 | $0.0104 | $0.0029 | $0.0075 | 1,752,026,402.0 | +29.41% |
| 2025-05 | $0.0045 | $0.0025 | $0.002 | 1,028,470,853.0 | +3.03% |
| 2025-04 | $0.0072 | $0.0011 | $0.0061 | 3,013,286,558.0 | +83.33% |
| 2025-03 | $0.0022 | $0.0006 | $0.0016 | 1,581,751,951.0 | +50.00% |
| 2025-01 | $0.0016 | $0.0008 | $0.0008 | 802,714,595.0 | +50.00% |
Two Hands Corporation 주식 (TWOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 108,227,240.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 45,828,308.0 | +0.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 162,581,721.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 152,127,213.0 | +0.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 417,798,486.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -33.33% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| 2024-04 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| 2024-03 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| 2024-02 | $0.035 | $0.007 | $0.028 | 2,973,120.0 | -71.43% |
| 2024-01 | $0.0723 | $0.0206 | $0.0517 | 482,133.0 | -69.34% |
0.27%
0.34%
자본화:
|
볼륨(24시간):