Stockscreener 앱 받기
0.0015
6.25%
-0.0001
Two Hands Corporation 주식 (TWOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $0.0016 | $0.0014 | $0.0002 | 7,080,079.0 | -6.25% |
| 2026-02-05 | $0.0016 | $0.0013 | $0.0003 | 38,166,636.0 | +10.34% |
| 2026-02-04 | $0.0019 | $0.0012 | $0.0007 | 145,453,873.0 | -19.44% |
| 2026-02-03 | $0.0018 | $0.0016 | $0.0002 | 20,588,645.0 | +5.88% |
| 2026-02-02 | $0.0017 | $0.0016 | $0.00 | 25,627,100.0 | +13.33% |
| 2026-01-30 | $0.0017 | $0.0015 | $0.0002 | 18,405,970.0 | -6.25% |
| 2026-01-29 | $0.0018 | $0.0016 | $0.0002 | 13,585,380.0 | +0.00% |
| 2026-01-28 | $0.0018 | $0.0016 | $0.0002 | 20,952,840.0 | -8.57% |
| 2026-01-27 | $0.0018 | $0.0016 | $0.0002 | 19,279,056.0 | -2.78% |
| 2026-01-26 | $0.0018 | $0.0016 | $0.0002 | 19,405,287.0 | +5.88% |
| 2026-01-23 | $0.0018 | $0.0016 | $0.0002 | 14,822,588.0 | +6.25% |
| 2026-01-22 | $0.0018 | $0.0016 | $0.0002 | 17,143,910.0 | +0.00% |
| 2026-01-21 | $0.0017 | $0.0015 | $0.0002 | 10,046,275.0 | -5.88% |
| 2026-01-20 | $0.0017 | $0.0015 | $0.0002 | 17,270,168.0 | +0.00% |
| 2026-01-16 | $0.0018 | $0.0016 | $0.0002 | 25,574,210.0 | -5.56% |
| 2026-01-15 | $0.0019 | $0.0017 | $0.0002 | 28,689,803.0 | +5.88% |
| 2026-01-14 | $0.0018 | $0.0015 | $0.0003 | 39,485,390.0 | +6.25% |
| 2026-01-13 | $0.0019 | $0.0015 | $0.0004 | 40,441,111.0 | -15.79% |
Two Hands Corporation 주식 (TWOH) 연도별 가격 이력
이 심층 분석에서는 Two Hands Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Two Hands Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Two Hands Corporation 주식 (TWOH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0019 | $0.0012 | $0.0007 | 236,916,333.0 | +0.00% |
| 2026-01 | $0.0025 | $0.0014 | $0.0011 | 591,879,587.0 | -6.25% |
Two Hands Corporation 주식 (TWOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0016 | $0.0009 | $0.0007 | 699,017,530.0 | +18.18% |
| 2025-11 | $0.0034 | $0.0001 | $0.0033 | 955,895,260.0 | -62.07% |
| 2025-10 | $0.005 | $0.001 | $0.004 | 1,561,036,674.0 | +93.33% |
| 2025-09 | $0.0032 | $0.0012 | $0.002 | 1,849,648,468.0 | -42.31% |
| 2025-08 | $0.0047 | $0.0017 | $0.003 | 867,588,685.0 | -25.71% |
| 2025-07 | $0.0057 | $0.0035 | $0.0022 | 534,331,134.0 | -20.45% |
| 2025-06 | $0.0104 | $0.0029 | $0.0075 | 1,752,026,402.0 | +29.41% |
| 2025-05 | $0.0045 | $0.00245 | $0.00205 | 1,028,470,853.0 | +3.03% |
| 2025-04 | $0.0072 | $0.0011 | $0.0061 | 3,013,286,558.0 | +83.33% |
| 2025-03 | $0.0022 | $0.0006 | $0.0016 | 1,581,751,951.0 | +50.00% |
| 2025-01 | $0.0016 | $0.0008 | $0.0008 | 802,714,595.0 | +50.00% |
Two Hands Corporation 주식 (TWOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 108,227,240.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 45,828,308.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.00015 | 162,581,721.0 | +0.00% |
| 2024-09 | $0.00015 | $0.00 | $0.000149 | 152,127,213.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.00015 | 417,798,486.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -33.33% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -50.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| 2024-04 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| 2024-03 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| 2024-02 | $0.035 | $0.007 | $0.028 | 2,973,120.0 | -71.43% |
| 2024-01 | $0.0723 | $0.0206 | $0.0517 | 482,133.0 | -69.34% |
0.27%
0.34%
자본화:
|
볼륨(24시간):