13.25
price down icon0.82%   -0.11
after-market 시간 외 거래: 13.29 0.04 +0.30%
loading

Two Harbors Investment Corp 주식 (TWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $13.42 $13.19 $0.2302 1,431,839.0 -0.82%
2025-03-31 $13.46 $13.03 $0.424 1,970,591.0 +1.14%
2025-03-28 $13.53 $13.08 $0.445 1,044,973.0 -1.93%
2025-03-27 $13.61 $13.42 $0.1908 723,350.0 +0.07%
2025-03-26 $13.57 $13.27 $0.305 1,021,982.0 -1.03%
2025-03-25 $13.81 $13.56 $0.245 802,666.0 -1.02%
2025-03-24 $13.94 $13.69 $0.25 912,605.0 +0.29%
2025-03-21 $13.82 $13.65 $0.165 2,175,027.0 -0.87%
2025-03-20 $13.95 $13.78 $0.17 952,494.0 -0.36%
2025-03-19 $13.95 $13.70 $0.2493 1,113,302.0 +0.43%
2025-03-18 $13.91 $13.75 $0.16 892,190.0 -0.36%
2025-03-17 $13.93 $13.72 $0.205 1,179,563.0 +1.32%
2025-03-14 $13.69 $13.43 $0.26 740,340.0 +2.32%
2025-03-13 $13.68 $13.35 $0.335 1,019,222.0 -0.22%
2025-03-12 $13.47 $13.25 $0.22 934,293.0 +0.22%
2025-03-11 $13.94 $13.28 $0.66 1,536,015.0 -3.54%
2025-03-10 $14.24 $13.76 $0.48 1,728,781.0 -1.49%
2025-03-07 $14.24 $13.87 $0.375 1,561,793.0 +1.44%
2025-03-06 $13.95 $13.78 $0.17 926,502.0 -0.43%
2025-03-05 $13.99 $13.75 $0.245 814,401.0 +0.94%
2025-03-04 $13.95 $13.79 $0.16 571,675.0 -1.22%

Two Harbors Investment Corp 주식 (TWO) 연도별 가격 이력

이 심층 분석에서는 Two Harbors Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Two Harbors Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Two Harbors Investment Corp 주식 (TWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.42 $13.19 $0.2302 1,431,839.0 +0.00%
2025-03 $14.28 $13.03 $1.25 25,389,166.0 -6.56%
2025-02 $14.22 $12.44 $1.78 18,852,223.0 +11.22%
2025-01 $12.88 $10.84 $2.04 26,325,586.0 +7.78%

Two Harbors Investment Corp 주식 (TWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.01 $11.39 $0.62 23,530,284.0 -1.19%
2024-11 $12.05 $11.28 $0.772 20,025,426.0 +2.17%
2024-10 $13.38 $11.50 $1.88 31,462,922.0 -17.15%
2024-09 $14.27 $13.55 $0.715 20,965,972.0 -1.98%
2024-08 $14.18 $12.49 $1.69 15,684,140.0 +5.12%
2024-07 $14.20 $12.55 $1.64 23,610,895.0 +1.97%
2024-06 $13.38 $12.79 $0.585 15,861,434.0 +2.80%
2024-05 $13.36 $12.28 $1.08 18,154,613.0 +1.74%
2024-04 $13.29 $11.62 $1.66 23,011,169.0 -4.61%
2024-03 $13.31 $12.49 $0.82 21,920,645.0 +4.50%
2024-02 $13.01 $12.08 $0.93 22,251,337.0 +1.69%
2024-01 $14.21 $12.45 $1.76 29,202,457.0 -10.55%

Two Harbors Investment Corp 주식 (TWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.59 $13.57 $1.02 39,291,491.0 +0.51%
2023-11 $14.00 $11.58 $2.42 17,680,096.0 +19.38%
2023-10 $12.71 $9.83 $2.88 32,339,447.0 -12.31%
2023-09 $14.23 $12.85 $1.39 17,406,603.0 -3.85%
2023-08 $13.98 $12.67 $1.31 19,488,587.0 +2.68%
2023-07 $13.93 $12.34 $1.59 16,266,532.0 -3.39%
2023-06 $14.16 $12.45 $1.71 23,324,192.0 +11.58%
2023-05 $14.00 $11.57 $2.43 27,164,260.0 -10.70%
2023-04 $14.32 $13.43 $0.89 19,142,236.0 -5.30%
2023-03 $16.59 $13.23 $3.36 30,034,200.0 -11.23%
2023-02 $18.67 $16.53 $2.14 33,227,814.0 -7.64%
2023-01 $18.00 $15.62 $2.38 16,184,011.0 +13.76%
reit_mortgage ARR
$17.03
price down icon 0.41%
reit_mortgage ARI
$9.58
price up icon 0.10%
$11.40
price down icon 0.09%
reit_mortgage ABR
$11.89
price up icon 1.19%
$19.90
price down icon 0.50%
자본화:     |  볼륨(24시간):