Stockscreener 앱 받기
12.96
0.08%
+0.01
시간 외 거래:
12.8624
-0.0976
-0.75%
Two Harbors Investment Corp 주식 (TWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $13.10 | $12.88 | $0.22 | 801,490.0 | +0.08% |
| 2024-05-14 | $12.98 | $12.86 | $0.125 | 747,447.0 | +1.41% |
| 2024-05-13 | $12.93 | $12.75 | $0.18 | 521,610.0 | -0.08% |
| 2024-05-10 | $12.97 | $12.73 | $0.24 | 1,135,983.0 | -0.70% |
| 2024-05-09 | $12.98 | $12.84 | $0.14 | 766,501.0 | -0.08% |
| 2024-05-08 | $12.97 | $12.84 | $0.13 | 1,112,236.0 | -0.92% |
| 2024-05-07 | $13.36 | $12.95 | $0.41 | 1,131,075.0 | -1.14% |
| 2024-05-06 | $13.27 | $13.08 | $0.1894 | 888,857.0 | +0.46% |
| 2024-05-03 | $13.28 | $12.95 | $0.33 | 1,024,107.0 | +1.63% |
| 2024-05-02 | $12.93 | $12.72 | $0.205 | 1,051,757.0 | +1.18% |
| 2024-05-01 | $12.95 | $12.69 | $0.255 | 1,378,157.0 | +0.79% |
| 2024-04-30 | $12.85 | $12.43 | $0.42 | 1,931,038.0 | +0.32% |
| 2024-04-29 | $12.68 | $12.52 | $0.16 | 1,158,985.0 | +0.48% |
| 2024-04-26 | $12.60 | $12.39 | $0.21 | 669,753.0 | +1.38% |
| 2024-04-25 | $12.48 | $12.29 | $0.19 | 731,586.0 | -0.88% |
| 2024-04-24 | $12.60 | $12.39 | $0.21 | 928,974.0 | -0.72% |
| 2024-04-23 | $12.60 | $12.23 | $0.37 | 688,927.0 | +2.03% |
| 2024-04-22 | $12.35 | $12.16 | $0.19 | 1,022,290.0 | +1.48% |
| 2024-04-19 | $12.17 | $11.87 | $0.305 | 970,439.0 | +1.93% |
| 2024-04-18 | $11.99 | $11.79 | $0.20 | 1,016,885.0 | +1.02% |
| 2024-04-17 | $11.88 | $11.70 | $0.18 | 562,931.0 | +1.12% |
| 2024-04-16 | $11.84 | $11.62 | $0.215 | 659,788.0 | -1.94% |
Two Harbors Investment Corp 주식 (TWO) 연도별 가격 이력
이 심층 분석에서는 Two Harbors Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Two Harbors Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.36 | $12.69 | $0.67 | 11,360,710.0 | +2.61% |
| 2024-04 | $13.29 | $11.62 | $1.66 | 23,011,169.0 | -4.61% |
| 2024-03 | $13.31 | $12.49 | $0.82 | 21,920,645.0 | +4.50% |
| 2024-02 | $13.01 | $12.08 | $0.93 | 22,251,337.0 | +1.69% |
| 2024-01 | $14.21 | $12.45 | $1.76 | 29,202,457.0 | -10.55% |
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $13.57 | $1.02 | 39,291,491.0 | +0.51% |
| 2023-11 | $14.00 | $11.58 | $2.42 | 17,680,096.0 | +19.38% |
| 2023-10 | $12.71 | $9.83 | $2.88 | 32,339,447.0 | -12.31% |
| 2023-09 | $14.23 | $12.85 | $1.39 | 17,406,603.0 | -3.85% |
| 2023-08 | $13.98 | $12.67 | $1.31 | 19,488,587.0 | +2.68% |
| 2023-07 | $13.93 | $12.34 | $1.59 | 16,266,532.0 | -3.39% |
| 2023-06 | $14.16 | $12.45 | $1.71 | 23,324,192.0 | +11.58% |
| 2023-05 | $14.00 | $11.57 | $2.43 | 27,164,260.0 | -10.70% |
| 2023-04 | $14.32 | $13.43 | $0.89 | 19,142,236.0 | -5.30% |
| 2023-03 | $16.59 | $13.23 | $3.36 | 30,034,200.0 | -11.23% |
| 2023-02 | $18.67 | $16.53 | $2.14 | 33,227,814.0 | -7.64% |
| 2023-01 | $18.00 | $15.62 | $2.38 | 16,184,011.0 | +13.76% |
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.03 | $15.49 | $1.54 | 21,165,803.0 | -3.84% |
| 2022-11 | $16.99 | $13.15 | $3.84 | 22,675,497.8 | +15.17% |
| 2022-10 | $14.92 | $12.12 | $2.80 | 29,298,031.8 | +7.23% |
| 2022-09 | $20.14 | $13.24 | $6.90 | 18,139,623.0 | -31.55% |
| 2022-08 | $21.80 | $19.32 | $2.48 | 13,284,804.3 | -9.85% |
| 2022-07 | $21.84 | $18.76 | $3.08 | 14,497,450.5 | +8.03% |
| 2022-06 | $21.64 | $17.04 | $4.60 | 22,089,659.0 | -6.74% |
| 2022-05 | $21.60 | $19.08 | $2.52 | 24,963,733.3 | +11.02% |
| 2022-04 | $21.72 | $18.84 | $2.88 | 21,201,973.3 | -13.02% |
| 2022-03 | $22.66 | $19.72 | $2.94 | 27,878,662.8 | +9.29% |
| 2022-02 | $22.98 | $19.06 | $3.92 | 28,451,154.5 | -12.00% |
| 2022-01 | $24.00 | $20.60 | $3.40 | 18,643,510.5 | -0.35% |
0.53%
0.29%
자본화:
|
볼륨(24시간):