Stockscreener 앱 받기
12.51
0.08%
0.010
시간 외 거래:
12.51
Two Harbors Investment Corp 주식 (TWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $12.55 | $12.49 | $0.055 | 1,150,944.0 | +0.08% |
| 2026-05-19 | $12.57 | $12.37 | $0.205 | 2,573,740.0 | +0.56% |
| 2026-05-18 | $12.60 | $12.42 | $0.18 | 1,989,794.0 | -1.35% |
| 2026-05-15 | $12.64 | $12.55 | $0.09 | 2,427,733.0 | +0.00% |
| 2026-05-14 | $12.65 | $12.56 | $0.09 | 2,661,055.0 | +0.72% |
| 2026-05-13 | $12.68 | $12.51 | $0.17 | 3,088,521.0 | -1.18% |
| 2026-05-12 | $12.72 | $12.61 | $0.11 | 1,881,288.0 | +0.32% |
| 2026-05-11 | $12.71 | $12.56 | $0.145 | 7,509,872.0 | +0.56% |
| 2026-05-08 | $12.59 | $12.45 | $0.135 | 2,442,742.0 | +1.37% |
| 2026-05-07 | $12.41 | $12.24 | $0.175 | 1,844,802.0 | +1.06% |
| 2026-05-06 | $12.46 | $12.24 | $0.225 | 2,159,558.0 | -0.08% |
| 2026-05-05 | $12.37 | $12.22 | $0.1488 | 1,647,487.0 | +0.25% |
| 2026-05-04 | $12.29 | $12.07 | $0.22 | 3,900,319.0 | -2.47% |
| 2026-05-01 | $12.67 | $12.26 | $0.41 | 7,670,061.0 | +8.38% |
| 2026-04-30 | $11.59 | $11.50 | $0.09 | 1,793,486.0 | +0.09% |
| 2026-04-29 | $11.60 | $11.48 | $0.115 | 3,932,912.0 | +5.00% |
| 2026-04-28 | $11.05 | $11.00 | $0.05 | 1,070,650.0 | -0.09% |
| 2026-04-27 | $11.04 | $10.98 | $0.055 | 850,167.0 | +0.18% |
| 2026-04-24 | $11.06 | $10.98 | $0.08 | 1,916,640.0 | +0.00% |
| 2026-04-23 | $11.02 | $10.96 | $0.055 | 1,722,252.0 | -0.09% |
| 2026-04-22 | $11.04 | $10.97 | $0.07 | 1,120,100.0 | +0.27% |
| 2026-04-21 | $11.05 | $10.97 | $0.08 | 1,963,880.0 | -0.36% |
Two Harbors Investment Corp 주식 (TWO) 연도별 가격 이력
이 심층 분석에서는 Two Harbors Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Two Harbors Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.72 | $12.07 | $0.65 | 44,098,860.0 | +8.12% |
| 2026-04 | $11.60 | $10.89 | $0.705 | 44,634,660.0 | +1.31% |
| 2026-03 | $11.50 | $8.78 | $2.72 | 111,309,056.0 | +10.55% |
| 2026-02 | $12.68 | $9.00 | $3.68 | 57,552,878.0 | -9.94% |
| 2026-01 | $14.17 | $9.98 | $4.19 | 72,530,610.0 | +9.24% |
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $9.84 | $1.66 | 73,774,790.0 | +4.14% |
| 2025-11 | $10.32 | $9.40 | $0.925 | 25,806,876.0 | +4.32% |
| 2025-10 | $10.22 | $9.30 | $0.92 | 40,932,504.0 | -1.52% |
| 2025-09 | $10.58 | $9.65 | $0.932 | 36,981,015.0 | -1.30% |
| 2025-08 | $10.26 | $9.49 | $0.7625 | 40,999,504.0 | +2.56% |
| 2025-07 | $11.05 | $9.73 | $1.32 | 52,399,858.0 | -9.47% |
| 2025-06 | $11.07 | $10.17 | $0.905 | 36,068,765.0 | +1.70% |
| 2025-05 | $12.15 | $10.50 | $1.65 | 31,834,083.0 | -10.78% |
| 2025-04 | $13.42 | $10.16 | $3.26 | 43,298,225.0 | -11.15% |
| 2025-03 | $14.28 | $13.03 | $1.25 | 23,957,327.0 | -5.78% |
| 2025-02 | $14.22 | $12.44 | $1.78 | 18,852,223.0 | +11.22% |
| 2025-01 | $12.88 | $10.84 | $2.04 | 26,325,586.0 | +7.78% |
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $11.39 | $0.62 | 23,530,284.0 | -1.19% |
| 2024-11 | $12.05 | $11.28 | $0.772 | 20,025,426.0 | +2.17% |
| 2024-10 | $13.38 | $11.50 | $1.88 | 31,462,922.0 | -17.15% |
| 2024-09 | $14.27 | $13.55 | $0.715 | 20,965,972.0 | -1.98% |
| 2024-08 | $14.18 | $12.49 | $1.69 | 15,684,140.0 | +5.12% |
| 2024-07 | $14.20 | $12.55 | $1.64 | 23,610,895.0 | +1.97% |
| 2024-06 | $13.38 | $12.79 | $0.585 | 15,861,434.0 | +2.80% |
| 2024-05 | $13.36 | $12.28 | $1.08 | 18,154,613.0 | +1.74% |
| 2024-04 | $13.29 | $11.62 | $1.66 | 23,011,169.0 | -4.61% |
| 2024-03 | $13.31 | $12.49 | $0.82 | 21,920,645.0 | +4.50% |
| 2024-02 | $13.01 | $12.08 | $0.93 | 22,251,337.0 | +1.69% |
| 2024-01 | $14.21 | $12.45 | $1.76 | 29,202,457.0 | -10.55% |
0.74%
자본화:
|
볼륨(24시간):