Stockscreener 앱 받기
13.35
5.78%
0.73
시간 외 거래:
12.95
-0.40
-3.00%
Two Harbors Investment Corp 주식 (TWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-15 | $13.39 | $12.57 | $0.825 | 4,778,672.0 | +5.78% |
| 2026-01-14 | $12.84 | $12.17 | $0.67 | 3,096,602.0 | +1.86% |
| 2026-01-13 | $12.55 | $12.12 | $0.435 | 3,021,617.0 | +0.90% |
| 2026-01-12 | $12.47 | $11.93 | $0.54 | 3,831,602.0 | +0.41% |
| 2026-01-09 | $12.53 | $11.27 | $1.26 | 11,315,985.0 | +11.79% |
| 2026-01-08 | $11.09 | $10.58 | $0.51 | 2,919,922.0 | +2.15% |
| 2026-01-07 | $11.17 | $10.44 | $0.73 | 4,942,710.0 | +2.88% |
| 2026-01-06 | $10.48 | $10.04 | $0.44 | 3,149,512.0 | +0.19% |
| 2026-01-05 | $10.43 | $9.98 | $0.45 | 3,683,090.0 | -1.80% |
| 2026-01-02 | $10.71 | $10.44 | $0.27 | 2,323,050.0 | +0.76% |
| 2025-12-31 | $10.64 | $10.47 | $0.1655 | 1,575,364.0 | -0.57% |
| 2025-12-30 | $10.64 | $10.49 | $0.15 | 1,694,778.0 | -0.28% |
| 2025-12-29 | $10.97 | $10.53 | $0.4408 | 2,542,370.0 | -2.58% |
| 2025-12-26 | $11.20 | $10.77 | $0.4299 | 2,319,842.0 | -1.98% |
| 2025-12-24 | $11.12 | $10.98 | $0.14 | 1,528,056.0 | +0.45% |
| 2025-12-23 | $11.44 | $11.00 | $0.44 | 3,425,773.0 | -3.58% |
| 2025-12-22 | $11.49 | $11.29 | $0.20 | 5,030,182.0 | +0.35% |
| 2025-12-19 | $11.50 | $11.24 | $0.26 | 8,267,776.0 | +0.80% |
| 2025-12-18 | $11.38 | $11.07 | $0.315 | 11,247,617.0 | +1.89% |
| 2025-12-17 | $11.24 | $10.73 | $0.51 | 22,884,754.0 | +12.11% |
| 2025-12-16 | $10.04 | $9.89 | $0.15 | 1,190,874.0 | -1.00% |
Two Harbors Investment Corp 주식 (TWO) 연도별 가격 이력
이 심층 분석에서는 Two Harbors Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Two Harbors Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.39 | $9.98 | $3.41 | 47,841,434.0 | +27.14% |
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $9.84 | $1.66 | 73,774,790.0 | +4.14% |
| 2025-11 | $10.32 | $9.40 | $0.925 | 25,806,876.0 | +4.32% |
| 2025-10 | $10.22 | $9.30 | $0.92 | 40,932,504.0 | -1.52% |
| 2025-09 | $10.58 | $9.65 | $0.932 | 36,981,015.0 | -1.30% |
| 2025-08 | $10.26 | $9.49 | $0.7625 | 40,999,504.0 | +2.56% |
| 2025-07 | $11.05 | $9.73 | $1.32 | 52,399,858.0 | -9.47% |
| 2025-06 | $11.07 | $10.17 | $0.905 | 36,068,765.0 | +1.70% |
| 2025-05 | $12.15 | $10.50 | $1.65 | 31,834,083.0 | -10.78% |
| 2025-04 | $13.42 | $10.16 | $3.26 | 43,298,225.0 | -11.15% |
| 2025-03 | $14.28 | $13.03 | $1.25 | 23,957,327.0 | -5.78% |
| 2025-02 | $14.22 | $12.44 | $1.78 | 18,852,223.0 | +11.22% |
| 2025-01 | $12.88 | $10.84 | $2.04 | 26,325,586.0 | +7.78% |
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $11.39 | $0.62 | 23,530,284.0 | -1.19% |
| 2024-11 | $12.05 | $11.28 | $0.772 | 20,025,426.0 | +2.17% |
| 2024-10 | $13.38 | $11.50 | $1.88 | 31,462,922.0 | -17.15% |
| 2024-09 | $14.27 | $13.55 | $0.715 | 20,965,972.0 | -1.98% |
| 2024-08 | $14.18 | $12.49 | $1.69 | 15,684,140.0 | +5.12% |
| 2024-07 | $14.20 | $12.55 | $1.64 | 23,610,895.0 | +1.97% |
| 2024-06 | $13.38 | $12.79 | $0.585 | 15,861,434.0 | +2.80% |
| 2024-05 | $13.36 | $12.28 | $1.08 | 18,154,613.0 | +1.74% |
| 2024-04 | $13.29 | $11.62 | $1.66 | 23,011,169.0 | -4.61% |
| 2024-03 | $13.31 | $12.49 | $0.82 | 21,920,645.0 | +4.50% |
| 2024-02 | $13.01 | $12.08 | $0.93 | 22,251,337.0 | +1.69% |
| 2024-01 | $14.21 | $12.45 | $1.76 | 29,202,457.0 | -10.55% |
1.00%
0.26%
자본화:
|
볼륨(24시간):