10.66
price up icon0.19%   0.02
after-market 시간 외 거래: 10.82 0.16 +1.50%
loading

Two Harbors Investment Corp 주식 (TWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $10.80 $10.53 $0.27 1,157,225.0 +0.19%
2025-06-05 $10.71 $10.51 $0.20 1,209,356.0 +0.66%
2025-06-04 $10.61 $10.45 $0.165 916,678.0 +0.57%
2025-06-03 $10.63 $10.17 $0.46 2,176,941.0 +2.64%
2025-06-02 $10.51 $10.23 $0.2765 3,291,122.0 -3.31%
2025-05-30 $11.00 $10.50 $0.5023 3,470,618.0 -4.77%
2025-05-29 $11.13 $10.99 $0.14 891,781.0 +1.55%
2025-05-28 $11.14 $10.95 $0.19 1,215,831.0 -0.73%
2025-05-27 $11.03 $10.61 $0.42 5,248,584.0 +1.66%
2025-05-23 $11.27 $10.79 $0.4799 4,165,065.0 -3.73%
2025-05-22 $11.39 $11.07 $0.32 1,251,172.0 -0.53%
2025-05-21 $11.84 $11.30 $0.54 1,102,462.0 -4.63%
2025-05-20 $11.95 $11.83 $0.115 551,991.0 -0.08%
2025-05-19 $11.91 $11.66 $0.2492 824,890.0 -0.75%
2025-05-16 $12.15 $11.95 $0.1965 1,223,008.0 -0.58%
2025-05-15 $12.08 $11.92 $0.16 607,649.0 +0.92%
2025-05-14 $12.06 $11.88 $0.18 876,777.0 -0.83%
2025-05-13 $12.09 $11.96 $0.13 820,619.0 +0.50%
2025-05-12 $12.12 $11.85 $0.275 1,402,464.0 +1.87%
2025-05-09 $11.92 $11.74 $0.18 683,335.0 -0.84%
2025-05-08 $11.91 $11.70 $0.21 806,647.0 +2.15%

Two Harbors Investment Corp 주식 (TWO) 연도별 가격 이력

이 심층 분석에서는 Two Harbors Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Two Harbors Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Two Harbors Investment Corp 주식 (TWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.80 $10.17 $0.63 9,908,547.0 +0.66%
2025-05 $12.15 $10.50 $1.65 31,834,083.0 -10.78%
2025-04 $13.42 $10.16 $3.26 43,298,225.0 -11.15%
2025-03 $14.28 $13.03 $1.25 23,957,327.0 -5.78%
2025-02 $14.22 $12.44 $1.78 18,852,223.0 +11.22%
2025-01 $12.88 $10.84 $2.04 26,325,586.0 +7.78%

Two Harbors Investment Corp 주식 (TWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.01 $11.39 $0.62 23,530,284.0 -1.19%
2024-11 $12.05 $11.28 $0.772 20,025,426.0 +2.17%
2024-10 $13.38 $11.50 $1.88 31,462,922.0 -17.15%
2024-09 $14.27 $13.55 $0.715 20,965,972.0 -1.98%
2024-08 $14.18 $12.49 $1.69 15,684,140.0 +5.12%
2024-07 $14.20 $12.55 $1.64 23,610,895.0 +1.97%
2024-06 $13.38 $12.79 $0.585 15,861,434.0 +2.80%
2024-05 $13.36 $12.28 $1.08 18,154,613.0 +1.74%
2024-04 $13.29 $11.62 $1.66 23,011,169.0 -4.61%
2024-03 $13.31 $12.49 $0.82 21,920,645.0 +4.50%
2024-02 $13.01 $12.08 $0.93 22,251,337.0 +1.69%
2024-01 $14.21 $12.45 $1.76 29,202,457.0 -10.55%

Two Harbors Investment Corp 주식 (TWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.59 $13.57 $1.02 39,291,491.0 +0.51%
2023-11 $14.00 $11.58 $2.42 17,680,096.0 +19.38%
2023-10 $12.71 $9.83 $2.88 32,339,447.0 -12.31%
2023-09 $14.23 $12.85 $1.39 17,406,603.0 -3.85%
2023-08 $13.98 $12.67 $1.31 19,488,587.0 +2.68%
2023-07 $13.93 $12.34 $1.59 16,266,532.0 -3.39%
2023-06 $14.16 $12.45 $1.71 23,324,192.0 +11.58%
2023-05 $14.00 $11.57 $2.43 27,164,260.0 -10.70%
2023-04 $14.32 $13.43 $0.89 19,142,236.0 -5.30%
2023-03 $16.59 $13.23 $3.36 30,034,200.0 -11.23%
2023-02 $18.67 $16.53 $2.14 33,227,814.0 -7.64%
2023-01 $18.00 $15.62 $2.38 16,184,011.0 +13.76%
reit_mortgage DX
$12.16
price up icon 0.50%
reit_mortgage ARR
$16.54
price up icon 0.06%
$10.64
price up icon 1.14%
reit_mortgage ARI
$9.95
price up icon 1.12%
reit_mortgage ABR
$10.26
price up icon 3.53%
$19.01
price up icon 1.01%
자본화:     |  볼륨(24시간):