Stockscreener 앱 받기
13.76
0.51%
0.07
Two Harbors Investment Corp 주식 (TWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $13.90 | $13.71 | $0.185 | 1,726,110.0 | +0.51% |
| 2025-02-20 | $13.70 | $13.57 | $0.125 | 754,588.0 | +1.03% |
| 2025-02-19 | $13.60 | $13.45 | $0.15 | 803,607.0 | +0.30% |
| 2025-02-18 | $13.66 | $13.47 | $0.19 | 879,413.0 | -0.07% |
| 2025-02-14 | $13.54 | $13.39 | $0.15 | 602,141.0 | +0.97% |
| 2025-02-13 | $13.40 | $13.16 | $0.24 | 758,716.0 | +2.06% |
| 2025-02-12 | $13.16 | $13.08 | $0.0799 | 785,879.0 | -1.20% |
| 2025-02-11 | $13.28 | $12.97 | $0.305 | 1,565,008.0 | +2.00% |
| 2025-02-10 | $13.03 | $12.81 | $0.215 | 1,184,437.0 | +0.93% |
| 2025-02-07 | $12.92 | $12.73 | $0.19 | 913,694.0 | -0.31% |
| 2025-02-06 | $13.06 | $12.85 | $0.21 | 1,277,175.0 | +0.70% |
| 2025-02-05 | $12.88 | $12.76 | $0.115 | 698,268.0 | +0.71% |
| 2025-02-04 | $12.77 | $12.57 | $0.20 | 927,496.0 | +0.87% |
| 2025-02-03 | $12.71 | $12.44 | $0.27 | 1,033,962.0 | -0.78% |
| 2025-01-31 | $12.88 | $12.59 | $0.295 | 1,773,127.0 | +1.51% |
| 2025-01-30 | $12.60 | $12.03 | $0.5705 | 2,393,208.0 | +6.71% |
| 2025-01-29 | $12.11 | $11.72 | $0.39 | 2,092,935.0 | -1.83% |
| 2025-01-28 | $12.18 | $11.95 | $0.23 | 1,638,189.0 | +0.08% |
| 2025-01-27 | $12.00 | $11.81 | $0.1893 | 1,288,537.0 | +1.35% |
| 2025-01-24 | $11.93 | $11.77 | $0.16 | 803,554.0 | +0.17% |
| 2025-01-23 | $11.90 | $11.79 | $0.115 | 904,381.0 | -0.42% |
Two Harbors Investment Corp 주식 (TWO) 연도별 가격 이력
이 심층 분석에서는 Two Harbors Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Two Harbors Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.90 | $12.44 | $1.46 | 15,636,604.0 | +7.92% |
| 2025-01 | $12.88 | $10.84 | $2.04 | 26,325,586.0 | +7.78% |
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $11.39 | $0.62 | 23,530,284.0 | -1.19% |
| 2024-11 | $12.05 | $11.28 | $0.772 | 20,025,426.0 | +2.17% |
| 2024-10 | $13.38 | $11.50 | $1.88 | 31,462,922.0 | -17.15% |
| 2024-09 | $14.27 | $13.55 | $0.715 | 20,965,972.0 | -1.98% |
| 2024-08 | $14.18 | $12.49 | $1.69 | 15,684,140.0 | +5.12% |
| 2024-07 | $14.20 | $12.55 | $1.64 | 23,610,895.0 | +1.97% |
| 2024-06 | $13.38 | $12.79 | $0.585 | 15,861,434.0 | +2.80% |
| 2024-05 | $13.36 | $12.28 | $1.08 | 18,154,613.0 | +1.74% |
| 2024-04 | $13.29 | $11.62 | $1.66 | 23,011,169.0 | -4.61% |
| 2024-03 | $13.31 | $12.49 | $0.82 | 21,920,645.0 | +4.50% |
| 2024-02 | $13.01 | $12.08 | $0.93 | 22,251,337.0 | +1.69% |
| 2024-01 | $14.21 | $12.45 | $1.76 | 29,202,457.0 | -10.55% |
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $13.57 | $1.02 | 39,291,491.0 | +0.51% |
| 2023-11 | $14.00 | $11.58 | $2.42 | 17,680,096.0 | +19.38% |
| 2023-10 | $12.71 | $9.83 | $2.88 | 32,339,447.0 | -12.31% |
| 2023-09 | $14.23 | $12.85 | $1.39 | 17,406,603.0 | -3.85% |
| 2023-08 | $13.98 | $12.67 | $1.31 | 19,488,587.0 | +2.68% |
| 2023-07 | $13.93 | $12.34 | $1.59 | 16,266,532.0 | -3.39% |
| 2023-06 | $14.16 | $12.45 | $1.71 | 23,324,192.0 | +11.58% |
| 2023-05 | $14.00 | $11.57 | $2.43 | 27,164,260.0 | -10.70% |
| 2023-04 | $14.32 | $13.43 | $0.89 | 19,142,236.0 | -5.30% |
| 2023-03 | $16.59 | $13.23 | $3.36 | 30,034,200.0 | -11.23% |
| 2023-02 | $18.67 | $16.53 | $2.14 | 33,227,814.0 | -7.64% |
| 2023-01 | $18.00 | $15.62 | $2.38 | 16,184,011.0 | +13.76% |
0.26%
자본화:
|
볼륨(24시간):