Stockscreener 앱 받기
42.33
0.28%
-0.12
시간 외 거래:
42.28
-0.05
-0.12%
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $42.62 | $41.76 | $0.8593 | 141,424.0 | -0.28% |
| 2024-11-15 | $42.67 | $41.12 | $1.55 | 222,089.0 | +3.11% |
| 2024-11-14 | $41.45 | $39.74 | $1.71 | 247,199.0 | +2.62% |
| 2024-11-13 | $40.20 | $38.55 | $1.65 | 327,594.0 | +1.96% |
| 2024-11-12 | $39.60 | $38.00 | $1.60 | 351,390.0 | +3.55% |
| 2024-11-11 | $38.57 | $37.76 | $0.81 | 420,714.0 | -2.94% |
| 2024-11-08 | $39.98 | $39.04 | $0.94 | 306,735.0 | -1.34% |
| 2024-11-07 | $40.00 | $38.98 | $1.02 | 287,989.0 | +0.84% |
| 2024-11-06 | $41.16 | $39.25 | $1.91 | 2,613,216.4 | -11.77% |
| 2024-11-05 | $46.73 | $44.55 | $2.18 | 1,446,439.6 | -3.67% |
| 2024-11-04 | $47.23 | $45.60 | $1.63 | 1,461,023.4 | -0.86% |
| 2024-11-01 | $47.00 | $45.89 | $1.11 | 1,552,393.4 | -1.06% |
| 2024-10-31 | $47.20 | $45.60 | $1.60 | 1,834,150.6 | +3.40% |
| 2024-10-30 | $45.90 | $44.45 | $1.45 | 1,355,907.6 | +0.44% |
| 2024-10-29 | $46.28 | $45.45 | $0.825 | 1,255,702.0 | +0.44% |
| 2024-10-28 | $46.05 | $45.05 | $1.00 | 1,322,759.0 | -3.21% |
| 2024-10-25 | $46.88 | $45.46 | $1.41 | 1,748,125.6 | +0.97% |
| 2024-10-24 | $46.89 | $45.77 | $1.11 | 1,464,762.4 | -0.43% |
| 2024-10-23 | $47.27 | $45.90 | $1.38 | 1,419,809.6 | +1.86% |
| 2024-10-22 | $46.09 | $45.45 | $0.645 | 1,061,296.8 | +0.77% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.23 | $37.76 | $9.47 | 9,519,630.8 | -10.32% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.35 | $55.60 | $20.75 | 12,837,489.8 | -22.49% |
| 2023-11 | $91.65 | $73.00 | $18.65 | 11,317,975.8 | -16.45% |
| 2023-10 | $93.22 | $77.61 | $15.62 | 12,789,145.4 | +15.25% |
| 2023-09 | $80.05 | $67.00 | $13.05 | 8,364,551.6 | +12.55% |
| 2023-08 | $74.65 | $62.55 | $12.10 | 8,525,710.0 | +11.76% |
| 2023-07 | $74.75 | $62.05 | $12.70 | 6,146,667.4 | -11.17% |
| 2023-06 | $83.05 | $68.70 | $14.35 | 7,302,236.2 | -15.08% |
| 2023-05 | $86.80 | $76.05 | $10.75 | 7,557,234.6 | +1.92% |
| 2023-04 | $84.80 | $76.45 | $8.35 | 6,202,338.8 | +4.13% |
| 2023-03 | $87.95 | $68.42 | $19.53 | 12,263,697.0 | +8.85% |
| 2023-02 | $72.86 | $63.40 | $9.46 | 8,387,199.2 | +3.56% |
| 2023-01 | $85.30 | $68.70 | $16.60 | 5,527,436.4 | -17.12% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $86.95 | $71.45 | $15.50 | 8,691,425.8 | +13.71% |
| 2022-11 | $85.59 | $71.22 | $14.37 | 8,242,264.0 | -5.75% |
| 2022-10 | $99.45 | $76.67 | $22.78 | 12,065,109.2 | -20.53% |
| 2022-09 | $99.92 | $75.33 | $24.60 | 13,841,428.6 | +20.32% |
| 2022-08 | $81.10 | $67.20 | $13.90 | 7,709,316.8 | +3.12% |
| 2022-07 | $99.85 | $78.10 | $21.75 | 8,035,687.8 | -18.99% |
| 2022-06 | $105.5 | $78.60 | $26.95 | 13,805,773.0 | +15.77% |
| 2022-05 | $102.3 | $78.65 | $23.70 | 20,832,794.0 | -3.29% |
| 2022-04 | $87.15 | $68.80 | $18.35 | 12,601,370.2 | +20.96% |
| 2022-03 | $83.05 | $67.05 | $16.00 | 16,836,472.6 | -4.60% |
| 2022-02 | $87.75 | $71.65 | $16.10 | 18,875,360.8 | -3.47% |
| 2022-01 | $89.15 | $62.12 | $27.02 | 18,357,113.8 | +20.09% |
0.46%
자본화:
|
볼륨(24시간):