9.49
0.00%
0.00
시간 외 거래:
9.36
-0.13
-1.37%
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-18 | $9.59 | $9.01 | $0.5799 | 11,836,913.0 | +0.00% |
2024-09-17 | $9.56 | $9.27 | $0.291 | 9,843,337.0 | -1.56% |
2024-09-16 | $9.76 | $9.59 | $0.1776 | 6,471,684.0 | -0.52% |
2024-09-13 | $9.98 | $9.66 | $0.32 | 6,065,962.0 | -5.00% |
2024-09-12 | $10.51 | $10.08 | $0.4311 | 6,524,690.0 | -2.39% |
2024-09-11 | $10.93 | $10.43 | $0.4999 | 5,246,610.0 | -0.57% |
2024-09-10 | $10.77 | $10.47 | $0.2998 | 4,308,833.0 | +0.19% |
2024-09-09 | $10.59 | $10.31 | $0.275 | 5,226,261.0 | -0.47% |
2024-09-06 | $10.62 | $10.04 | $0.575 | 5,408,205.0 | +3.74% |
2024-09-05 | $10.24 | $9.96 | $0.285 | 4,855,095.0 | +1.20% |
2024-09-04 | $10.17 | $9.82 | $0.3468 | 7,324,315.0 | +0.30% |
2024-09-03 | $10.04 | $9.50 | $0.545 | 6,175,197.0 | +6.15% |
2024-08-30 | $9.66 | $9.39 | $0.2618 | 4,594,696.0 | -1.05% |
2024-08-29 | $9.67 | $9.33 | $0.3401 | 4,125,469.0 | -1.24% |
2024-08-28 | $9.75 | $9.49 | $0.2519 | 4,745,335.0 | +1.37% |
2024-08-27 | $9.62 | $9.47 | $0.14 | 3,754,983.0 | +1.38% |
2024-08-26 | $9.41 | $9.21 | $0.2001 | 4,371,209.0 | +0.00% |
2024-08-23 | $9.90 | $9.32 | $0.5801 | 3,826,366.0 | -6.19% |
2024-08-22 | $10.04 | $9.76 | $0.285 | 3,619,318.0 | +1.83% |
2024-08-21 | $10.08 | $9.82 | $0.2619 | 2,515,195.0 | -2.58% |
2024-08-20 | $10.15 | $9.88 | $0.27 | 2,702,029.0 | +2.33% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $10.93 | $9.01 | $1.92 | 91,124,015.0 | +0.64% |
2024-08 | $11.71 | $9.10 | $2.62 | 108,077,511.0 | +2.72% |
2024-07 | $11.60 | $8.80 | $2.80 | 127,288,386.0 | -18.25% |
2024-06 | $11.96 | $10.82 | $1.14 | 74,596,827.0 | +1.63% |
2024-05 | $12.22 | $10.59 | $1.63 | 75,442,636.0 | -8.83% |
2024-04 | $12.69 | $10.45 | $2.24 | 94,349,448.0 | +15.65% |
2024-03 | $11.77 | $10.34 | $1.43 | 59,269,519.0 | -7.17% |
2024-02 | $13.01 | $11.03 | $1.98 | 59,976,610.0 | -10.68% |
2024-01 | $13.36 | $11.56 | $1.80 | 52,090,592.0 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $15.27 | $11.12 | $4.15 | 64,187,449.0 | -22.49% |
2023-11 | $18.33 | $14.60 | $3.73 | 56,589,879.0 | -16.45% |
2023-10 | $18.64 | $15.52 | $3.12 | 63,945,727.0 | +15.25% |
2023-09 | $16.01 | $13.40 | $2.61 | 41,822,758.0 | +12.55% |
2023-08 | $14.93 | $12.51 | $2.42 | 42,628,550.0 | +11.76% |
2023-07 | $14.95 | $12.41 | $2.54 | 30,733,337.0 | -11.17% |
2023-06 | $16.61 | $13.74 | $2.87 | 36,511,181.0 | -15.08% |
2023-05 | $17.36 | $15.21 | $2.15 | 37,786,173.0 | +1.92% |
2023-04 | $16.96 | $15.29 | $1.67 | 31,011,694.0 | +4.13% |
2023-03 | $17.59 | $13.68 | $3.91 | 61,318,485.0 | +8.85% |
2023-02 | $14.57 | $12.68 | $1.89 | 41,935,996.0 | +3.56% |
2023-01 | $17.06 | $13.74 | $3.32 | 27,637,182.0 | -17.12% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $17.39 | $14.29 | $3.10 | 43,457,129.0 | +13.71% |
2022-11 | $17.12 | $14.24 | $2.87 | 41,211,320.0 | -5.75% |
2022-10 | $19.89 | $15.33 | $4.56 | 60,325,546.0 | -20.53% |
2022-09 | $19.98 | $15.06 | $4.92 | 69,207,143.0 | +20.32% |
2022-08 | $16.22 | $13.44 | $2.78 | 38,546,584.0 | +3.12% |
2022-07 | $19.97 | $15.62 | $4.35 | 40,178,439.0 | -18.99% |
2022-06 | $21.11 | $15.72 | $5.39 | 69,028,865.0 | +15.77% |
2022-05 | $20.47 | $15.73 | $4.74 | 104,163,970.0 | -3.29% |
2022-04 | $17.43 | $13.76 | $3.67 | 63,006,851.0 | +20.96% |
2022-03 | $16.61 | $13.41 | $3.20 | 84,182,363.0 | -4.60% |
2022-02 | $17.55 | $14.33 | $3.22 | 94,376,804.0 | -3.47% |
2022-01 | $17.83 | $12.43 | $5.40 | 91,785,569.0 | +20.09% |
자본화:
|
볼륨(24시간):