Stockscreener 앱 받기
21.48
0.42%
-0.09
시간 외 거래:
21.50
0.02
+0.09%
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $21.83 | $21.45 | $0.375 | 386,498.0 | -0.42% |
| 2026-09-03 | $21.83 | $21.44 | $0.3925 | 539,551.0 | -0.83% |
| 2026-09-02 | $22.14 | $21.69 | $0.45 | 1,103,236.0 | -2.20% |
| 2026-09-01 | $22.34 | $21.91 | $0.43 | 1,025,429.0 | +2.25% |
| 2026-08-31 | $21.94 | $21.58 | $0.36 | 654,426.0 | +1.16% |
| 2026-08-28 | $21.50 | $20.84 | $0.66 | 625,175.0 | +2.87% |
| 2026-08-27 | $21.14 | $20.84 | $0.295 | 461,432.0 | -0.52% |
| 2026-08-26 | $21.13 | $20.89 | $0.2401 | 322,992.0 | +0.19% |
| 2026-08-25 | $21.16 | $20.93 | $0.225 | 551,174.0 | -0.76% |
| 2026-08-24 | $21.23 | $20.91 | $0.3199 | 377,895.0 | +1.25% |
| 2026-08-21 | $21.10 | $20.82 | $0.2751 | 571,845.0 | -1.42% |
| 2026-08-20 | $21.27 | $20.86 | $0.40 | 766,684.0 | +2.77% |
| 2026-08-19 | $20.69 | $20.40 | $0.2909 | 870,697.0 | -1.06% |
| 2026-08-18 | $20.84 | $20.45 | $0.39 | 547,987.0 | +2.46% |
| 2026-08-17 | $20.41 | $20.27 | $0.1393 | 427,403.0 | +0.69% |
| 2026-08-14 | $20.43 | $20.16 | $0.275 | 263,541.0 | -0.98% |
| 2026-08-13 | $20.46 | $20.17 | $0.295 | 388,520.0 | -0.39% |
| 2026-08-12 | $20.71 | $20.38 | $0.33 | 253,639.0 | -1.06% |
| 2026-08-11 | $20.74 | $20.57 | $0.17 | 246,320.0 | -0.77% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.34 | $21.44 | $0.905 | 3,441,212.0 | -1.24% |
| 2026-08 | $21.94 | $20.16 | $1.79 | 10,263,540.0 | -1.72% |
| 2026-07 | $22.61 | $20.37 | $2.24 | 12,085,237.0 | +7.01% |
| 2026-06 | $24.58 | $20.51 | $4.07 | 13,348,377.0 | -8.46% |
| 2026-05 | $25.98 | $22.21 | $3.77 | 12,388,828.0 | -8.39% |
| 2026-04 | $31.78 | $24.32 | $7.46 | 16,847,674.0 | -20.37% |
| 2026-03 | $33.53 | $27.77 | $5.76 | 28,110,121.0 | +9.13% |
| 2026-02 | $29.86 | $26.80 | $3.06 | 13,301,873.0 | -1.63% |
| 2026-01 | $32.10 | $26.34 | $5.77 | 11,226,228.0 | -9.84% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.78 | $29.60 | $3.18 | 8,468,114.0 | -1.19% |
| 2025-11 | $37.66 | $31.78 | $5.88 | 10,367,678.0 | -2.30% |
| 2025-10 | $35.10 | $30.96 | $4.14 | 12,947,429.0 | -3.72% |
| 2025-09 | $37.50 | $32.81 | $4.69 | 5,060,889.0 | -6.82% |
| 2025-08 | $44.60 | $35.76 | $8.84 | 4,213,047.0 | -13.16% |
| 2025-07 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| 2025-06 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| 2025-05 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| 2025-04 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| 2025-03 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| 2025-02 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| 2025-01 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| 2024-11 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
0.48%
0.13%
자본화:
|
볼륨(24시간):