Stockscreener 앱 받기
33.16
1.75%
0.55
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $33.60 | $32.63 | $0.97 | 269,905.0 | +1.63% |
| 2025-10-31 | $33.28 | $32.46 | $0.8156 | 766,297.0 | -1.09% |
| 2025-10-30 | $33.02 | $32.10 | $0.915 | 635,940.0 | +1.70% |
| 2025-10-29 | $32.95 | $31.33 | $1.62 | 618,719.0 | +1.79% |
| 2025-10-28 | $32.08 | $31.39 | $0.6863 | 424,117.0 | +1.11% |
| 2025-10-27 | $31.70 | $31.05 | $0.6508 | 418,101.0 | -0.72% |
| 2025-10-24 | $31.80 | $31.30 | $0.50 | 553,641.0 | -2.43% |
| 2025-10-23 | $33.24 | $32.32 | $0.9244 | 741,105.0 | -2.49% |
| 2025-10-22 | $34.01 | $32.44 | $1.57 | 1,312,365.0 | +3.06% |
| 2025-10-21 | $32.74 | $32.02 | $0.7244 | 349,361.0 | +0.84% |
| 2025-10-20 | $32.60 | $32.01 | $0.595 | 427,564.0 | -3.72% |
| 2025-10-17 | $33.85 | $32.93 | $0.92 | 362,898.0 | +1.34% |
| 2025-10-16 | $33.14 | $31.33 | $1.81 | 894,600.0 | +4.25% |
| 2025-10-15 | $32.38 | $30.96 | $1.42 | 821,239.0 | -1.99% |
| 2025-10-14 | $34.15 | $31.71 | $2.44 | 896,647.0 | -2.78% |
| 2025-10-13 | $33.95 | $33.04 | $0.91 | 650,246.0 | -5.51% |
| 2025-10-10 | $35.10 | $32.61 | $2.49 | 1,060,323.0 | +5.99% |
| 2025-10-09 | $33.32 | $32.49 | $0.8344 | 372,993.0 | +1.38% |
| 2025-10-08 | $33.40 | $32.57 | $0.8345 | 224,143.0 | -2.13% |
| 2025-10-07 | $33.55 | $32.40 | $1.15 | 247,948.0 | +2.21% |
| 2025-10-06 | $32.80 | $32.15 | $0.65 | 378,237.0 | -0.79% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.60 | $32.63 | $0.97 | 269,905.0 | +1.63% |
| 2025-10 | $35.10 | $30.96 | $4.14 | 12,947,429.0 | -3.72% |
| 2025-09 | $37.50 | $32.81 | $4.69 | 5,060,889.0 | -6.82% |
| 2025-08 | $44.60 | $35.76 | $8.84 | 4,213,047.0 | -13.16% |
| 2025-07 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| 2025-06 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| 2025-05 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| 2025-04 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| 2025-03 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| 2025-02 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| 2025-01 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| 2024-11 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.35 | $55.60 | $20.75 | 12,837,489.8 | -22.49% |
| 2023-11 | $91.65 | $73.00 | $18.65 | 11,317,975.8 | -16.45% |
| 2023-10 | $93.22 | $77.61 | $15.62 | 12,789,145.4 | +15.25% |
| 2023-09 | $80.05 | $67.00 | $13.05 | 8,364,551.6 | +12.55% |
| 2023-08 | $74.65 | $62.55 | $12.10 | 8,525,710.0 | +11.76% |
| 2023-07 | $74.75 | $62.05 | $12.70 | 6,146,667.4 | -11.17% |
| 2023-06 | $83.05 | $68.70 | $14.35 | 7,302,236.2 | -15.08% |
| 2023-05 | $86.80 | $76.05 | $10.75 | 7,557,234.6 | +1.92% |
| 2023-04 | $84.80 | $76.45 | $8.35 | 6,202,338.8 | +4.13% |
| 2023-03 | $87.95 | $68.42 | $19.53 | 12,263,697.0 | +8.85% |
| 2023-02 | $72.86 | $63.40 | $9.46 | 8,387,199.2 | +3.56% |
| 2023-01 | $85.30 | $68.70 | $16.60 | 5,527,436.4 | -17.12% |
0.78%
0.52%
자본화:
|
볼륨(24시간):