Stockscreener 앱 받기
23.16
2.93%
-0.70
시간 외 거래:
23.20
0.04
+0.17%
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $23.72 | $23.12 | $0.60 | 471,136.0 | -2.93% |
| 2026-05-05 | $24.30 | $23.81 | $0.495 | 479,339.0 | -3.40% |
| 2026-05-04 | $25.00 | $24.19 | $0.81 | 835,489.0 | +1.06% |
| 2026-05-01 | $24.91 | $24.36 | $0.55 | 502,278.0 | -0.89% |
| 2026-04-30 | $25.69 | $24.61 | $1.08 | 528,234.0 | -4.23% |
| 2026-04-29 | $26.08 | $25.35 | $0.73 | 603,739.0 | +1.34% |
| 2026-04-28 | $25.59 | $24.86 | $0.725 | 534,933.0 | +2.29% |
| 2026-04-27 | $24.98 | $24.63 | $0.35 | 308,884.0 | -0.20% |
| 2026-04-24 | $25.34 | $24.64 | $0.699 | 600,699.0 | -0.72% |
| 2026-04-23 | $25.72 | $24.67 | $1.05 | 1,700,621.0 | +0.68% |
| 2026-04-22 | $25.20 | $24.65 | $0.545 | 756,632.0 | -1.35% |
| 2026-04-21 | $25.39 | $24.32 | $1.07 | 1,371,791.0 | +1.94% |
| 2026-04-20 | $25.27 | $24.70 | $0.57 | 573,610.0 | -1.04% |
| 2026-04-17 | $25.54 | $24.68 | $0.8571 | 1,626,502.0 | -4.28% |
| 2026-04-16 | $26.50 | $26.07 | $0.435 | 819,374.0 | -0.38% |
| 2026-04-15 | $26.59 | $26.21 | $0.38 | 465,175.0 | -0.57% |
| 2026-04-14 | $26.86 | $26.23 | $0.63 | 573,334.0 | -2.62% |
| 2026-04-13 | $28.17 | $27.05 | $1.12 | 809,770.0 | -2.97% |
| 2026-04-10 | $28.10 | $27.61 | $0.49 | 393,844.0 | +0.65% |
| 2026-04-09 | $28.44 | $27.55 | $0.885 | 616,651.0 | -1.25% |
| 2026-04-08 | $28.54 | $27.65 | $0.8896 | 916,025.0 | -5.89% |
| 2026-04-07 | $30.64 | $29.73 | $0.91 | 1,287,614.0 | -0.33% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.00 | $23.12 | $1.88 | 2,759,378.0 | -6.08% |
| 2026-04 | $31.78 | $24.32 | $7.46 | 16,847,674.0 | -20.37% |
| 2026-03 | $33.53 | $27.77 | $5.76 | 28,110,121.0 | +9.13% |
| 2026-02 | $29.86 | $26.80 | $3.06 | 13,301,873.0 | -1.63% |
| 2026-01 | $32.10 | $26.34 | $5.77 | 11,226,228.0 | -9.84% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.78 | $29.60 | $3.18 | 8,468,114.0 | -1.19% |
| 2025-11 | $37.66 | $31.78 | $5.88 | 10,367,678.0 | -2.30% |
| 2025-10 | $35.10 | $30.96 | $4.14 | 12,947,429.0 | -3.72% |
| 2025-09 | $37.50 | $32.81 | $4.69 | 5,060,889.0 | -6.82% |
| 2025-08 | $44.60 | $35.76 | $8.84 | 4,213,047.0 | -13.16% |
| 2025-07 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| 2025-06 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| 2025-05 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| 2025-04 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| 2025-03 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| 2025-02 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| 2025-01 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| 2024-11 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
0.69%
자본화:
|
볼륨(24시간):