Stockscreener 앱 받기
91.69
8.92%
-8.67
Twilio Inc 주식 (TWLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $95.28 | $89.69 | $5.59 | 1,825,973.0 | -8.92% |
| 2025-04-02 | $101.4 | $96.29 | $5.11 | 1,696,887.0 | +2.23% |
| 2025-04-01 | $98.96 | $96.28 | $2.68 | 1,548,994.0 | +0.27% |
| 2025-03-31 | $98.35 | $94.13 | $4.22 | 2,099,533.0 | -1.08% |
| 2025-03-28 | $101.8 | $97.75 | $4.06 | 1,343,459.0 | -2.79% |
| 2025-03-27 | $103.5 | $100.8 | $2.73 | 1,035,209.0 | -2.28% |
| 2025-03-26 | $107.3 | $103.3 | $4.05 | 1,189,653.0 | -1.60% |
| 2025-03-25 | $109.0 | $105.0 | $4.02 | 1,582,764.0 | -0.36% |
| 2025-03-24 | $107.6 | $105.0 | $2.58 | 1,705,040.0 | +2.73% |
| 2025-03-21 | $103.5 | $99.67 | $3.88 | 2,173,869.0 | +1.63% |
| 2025-03-20 | $104.0 | $101.2 | $2.83 | 1,419,663.0 | -1.17% |
| 2025-03-19 | $104.2 | $100.1 | $4.06 | 1,899,225.0 | +3.77% |
| 2025-03-18 | $100.8 | $97.62 | $3.22 | 1,408,298.0 | -1.15% |
| 2025-03-17 | $101.7 | $96.71 | $5.00 | 1,606,124.0 | +1.45% |
| 2025-03-14 | $99.58 | $97.26 | $2.32 | 2,174,608.0 | +4.29% |
| 2025-03-13 | $102.0 | $94.53 | $7.52 | 4,065,440.0 | -7.69% |
| 2025-03-12 | $104.6 | $100.1 | $4.53 | 2,303,220.0 | +2.73% |
| 2025-03-11 | $102.1 | $97.97 | $4.13 | 3,182,582.0 | +1.53% |
| 2025-03-10 | $103.0 | $97.56 | $5.45 | 4,076,288.0 | -7.08% |
| 2025-03-07 | $109.7 | $101.7 | $7.98 | 5,212,006.0 | -2.51% |
| 2025-03-06 | $116.0 | $107.8 | $8.14 | 3,043,539.0 | -6.81% |
| 2025-03-05 | $117.3 | $113.9 | $3.41 | 1,794,758.0 | +1.73% |
| 2025-03-04 | $116.0 | $114.4 | $1.61 | 863,072.0 | -1.40% |
Twilio Inc 주식 (TWLO) 연도별 가격 이력
이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twilio Inc 주식 (TWLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $101.4 | $89.69 | $11.71 | 5,071,854.0 | -6.64% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc 주식 (TWLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc 주식 (TWLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
| 2023-11 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
| 2023-10 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
| 2023-09 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
| 2023-08 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
| 2023-07 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
| 2023-06 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
| 2023-05 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
| 2023-04 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
| 2023-03 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
| 2023-02 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
| 2023-01 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
3.40%
자본화:
|
볼륨(24시간):