Stockscreener 앱 받기
107.93
1.79%
1.90
시간 외 거래:
108.18
0.25
+0.23%
Twilio Inc 주식 (TWLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $108.3 | $103.8 | $4.50 | 8,750,952.0 | +1.79% |
| 2024-12-19 | $107.4 | $104.8 | $2.65 | 2,137,294.0 | +0.54% |
| 2024-12-18 | $111.8 | $104.8 | $6.94 | 3,356,228.0 | -3.92% |
| 2024-12-17 | $110.9 | $108.1 | $2.81 | 3,584,509.0 | -1.64% |
| 2024-12-16 | $113.5 | $110.8 | $2.72 | 3,161,830.0 | -1.23% |
| 2024-12-13 | $116.4 | $111.8 | $4.66 | 2,161,847.0 | -1.72% |
| 2024-12-12 | $115.2 | $111.9 | $3.28 | 2,260,901.0 | +1.74% |
| 2024-12-11 | $113.3 | $108.3 | $5.01 | 2,788,688.0 | +4.20% |
| 2024-12-10 | $112.3 | $107.3 | $5.02 | 2,146,196.0 | -1.60% |
| 2024-12-09 | $113.9 | $108.3 | $5.62 | 2,451,601.0 | -2.84% |
| 2024-12-06 | $113.6 | $110.4 | $3.17 | 2,558,325.0 | +2.80% |
| 2024-12-05 | $110.9 | $109.0 | $1.93 | 1,626,556.0 | +0.35% |
| 2024-12-04 | $110.7 | $108.2 | $2.47 | 2,824,346.0 | +2.47% |
| 2024-12-03 | $107.6 | $104.3 | $3.30 | 1,572,152.0 | +2.09% |
| 2024-12-02 | $107.5 | $105.1 | $2.40 | 1,883,724.0 | +0.54% |
| 2024-11-29 | $104.9 | $103.1 | $1.81 | 868,209.0 | +1.58% |
| 2024-11-27 | $105.2 | $102.2 | $3.02 | 1,378,633.0 | -1.44% |
| 2024-11-26 | $105.9 | $103.8 | $2.17 | 1,738,091.0 | -0.95% |
| 2024-11-25 | $108.4 | $105.0 | $3.44 | 5,574,857.0 | +1.02% |
| 2024-11-22 | $104.7 | $102.2 | $2.52 | 2,454,862.0 | +2.23% |
Twilio Inc 주식 (TWLO) 연도별 가격 이력
이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twilio Inc 주식 (TWLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 52,016,101.0 | +3.24% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc 주식 (TWLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
| 2023-11 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
| 2023-10 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
| 2023-09 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
| 2023-08 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
| 2023-07 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
| 2023-06 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
| 2023-05 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
| 2023-04 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
| 2023-03 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
| 2023-02 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
| 2023-01 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
Twilio Inc 주식 (TWLO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.64 | $42.78 | $10.86 | 77,628,959.0 | -0.12% |
| 2022-11 | $79.12 | $41.00 | $38.12 | 160,857,884.0 | -34.09% |
| 2022-10 | $78.43 | $62.10 | $16.33 | 69,503,674.0 | +7.56% |
| 2022-09 | $81.25 | $64.29 | $16.96 | 88,511,920.0 | -0.63% |
| 2022-08 | $98.67 | $69.43 | $29.24 | 115,766,560.0 | -17.95% |
| 2022-07 | $95.94 | $78.42 | $17.52 | 59,880,604.0 | +1.18% |
| 2022-06 | $111.0 | $77.14 | $33.84 | 76,699,269.0 | -20.31% |
| 2022-05 | $123.0 | $87.67 | $35.33 | 95,551,690.0 | -5.95% |
| 2022-04 | $176.4 | $109.7 | $66.72 | 59,214,651.0 | -32.15% |
| 2022-03 | $177.0 | $123.0 | $53.91 | 79,977,596.0 | -5.72% |
| 2022-02 | $233.6 | $147.0 | $86.60 | 101,954,103.0 | -15.20% |
| 2022-01 | $266.7 | $172.6 | $94.13 | 60,522,100.0 | -21.73% |
1.22%
0.24%
자본화:
|
볼륨(24시간):