Stockscreener 앱 받기
142.87
1.06%
1.275
Twilio Inc 주식 (TWLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $144.3 | $142.2 | $2.06 | 62,181.0 | +0.83% |
| 2026-04-23 | $149.0 | $138.8 | $10.22 | 2,478,709.0 | -5.89% |
| 2026-04-22 | $154.6 | $146.9 | $7.78 | 3,378,567.0 | +3.54% |
| 2026-04-21 | $149.9 | $143.6 | $6.31 | 2,191,596.0 | -0.22% |
| 2026-04-20 | $145.7 | $138.0 | $7.66 | 2,060,140.0 | +3.93% |
| 2026-04-17 | $140.4 | $137.2 | $3.14 | 1,812,750.0 | +2.30% |
| 2026-04-16 | $139.0 | $135.1 | $3.90 | 2,383,110.0 | +2.16% |
| 2026-04-15 | $134.5 | $125.4 | $9.13 | 2,191,741.0 | +8.12% |
| 2026-04-14 | $128.7 | $122.7 | $5.94 | 1,876,756.0 | -0.19% |
| 2026-04-13 | $124.4 | $116.2 | $8.16 | 2,356,123.0 | +5.60% |
| 2026-04-10 | $124.6 | $113.0 | $11.61 | 3,203,697.0 | -5.75% |
| 2026-04-09 | $129.1 | $118.8 | $10.29 | 3,974,492.0 | -3.69% |
| 2026-04-08 | $139.0 | $129.5 | $9.54 | 2,926,428.0 | -2.23% |
| 2026-04-07 | $134.5 | $130.9 | $3.57 | 3,064,777.0 | +0.78% |
| 2026-04-06 | $135.6 | $130.6 | $4.98 | 2,054,650.0 | +0.44% |
| 2026-04-02 | $132.2 | $126.2 | $5.93 | 1,074,768.0 | +0.38% |
| 2026-04-01 | $132.7 | $124.9 | $7.81 | 1,892,487.0 | +3.69% |
| 2026-03-31 | $125.9 | $120.1 | $5.76 | 1,573,548.0 | +4.00% |
| 2026-03-30 | $123.5 | $119.2 | $4.35 | 1,396,147.0 | +0.83% |
| 2026-03-27 | $124.3 | $118.8 | $5.55 | 2,090,983.0 | -4.85% |
| 2026-03-26 | $128.6 | $123.1 | $5.47 | 1,721,290.0 | +0.53% |
| 2026-03-25 | $128.3 | $122.8 | $5.46 | 1,537,487.0 | +2.15% |
Twilio Inc 주식 (TWLO) 연도별 가격 이력
이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twilio Inc 주식 (TWLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $154.6 | $113.0 | $41.65 | 38,982,972.0 | +13.46% |
| 2026-03 | $130.2 | $118.0 | $12.17 | 37,029,529.0 | +4.02% |
| 2026-02 | $123.7 | $105.0 | $18.70 | 62,101,900.0 | +0.42% |
| 2026-01 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
Twilio Inc 주식 (TWLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| 2025-11 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| 2025-10 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| 2025-09 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| 2025-08 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| 2025-07 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| 2025-06 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| 2025-05 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc 주식 (TWLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
5.66%
0.04%
자본화:
|
볼륨(24시간):