Stockscreener 앱 받기
120.57
1.42%
1.69
시간 외 거래:
120.57
Twilio Inc 주식 (TWLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $120.9 | $114.7 | $6.15 | 1,902,973.0 | +1.42% |
| 2025-11-20 | $125.0 | $118.2 | $6.80 | 1,722,462.0 | -1.06% |
| 2025-11-19 | $123.2 | $118.7 | $4.41 | 1,718,273.0 | -0.44% |
| 2025-11-18 | $122.5 | $116.6 | $5.89 | 2,206,923.0 | +0.38% |
| 2025-11-17 | $125.0 | $119.6 | $5.37 | 2,513,167.0 | -4.10% |
| 2025-11-14 | $127.9 | $120.5 | $7.45 | 1,542,153.0 | +1.10% |
| 2025-11-13 | $128.0 | $123.7 | $4.29 | 1,956,077.0 | -3.46% |
| 2025-11-12 | $132.4 | $128.0 | $4.42 | 1,324,560.0 | -1.69% |
| 2025-11-11 | $132.2 | $129.4 | $2.75 | 1,176,549.0 | +0.02% |
| 2025-11-10 | $131.6 | $128.7 | $2.83 | 1,222,851.0 | +2.29% |
| 2025-11-07 | $127.8 | $123.0 | $4.74 | 1,672,567.0 | +0.16% |
| 2025-11-06 | $133.9 | $126.8 | $7.04 | 2,275,129.0 | -2.99% |
| 2025-11-05 | $132.8 | $128.6 | $4.27 | 1,733,917.0 | +1.11% |
| 2025-11-04 | $134.9 | $129.6 | $5.27 | 2,515,318.0 | -4.50% |
| 2025-11-03 | $138.1 | $131.5 | $6.53 | 3,576,368.0 | +0.90% |
| 2025-10-31 | $138.2 | $124.0 | $14.19 | 10,224,497.0 | +19.51% |
| 2025-10-30 | $114.7 | $109.5 | $5.22 | 4,730,596.0 | +1.12% |
| 2025-10-29 | $113.8 | $111.2 | $2.63 | 2,097,650.0 | -1.65% |
| 2025-10-28 | $115.4 | $113.3 | $2.04 | 1,523,287.0 | -0.88% |
| 2025-10-27 | $115.0 | $113.4 | $1.65 | 2,144,272.0 | +1.71% |
| 2025-10-24 | $113.7 | $111.5 | $2.15 | 1,271,579.0 | +1.57% |
| 2025-10-23 | $111.5 | $108.9 | $2.65 | 1,131,226.0 | +1.29% |
| 2025-10-22 | $111.4 | $108.7 | $2.75 | 1,627,918.0 | -1.53% |
Twilio Inc 주식 (TWLO) 연도별 가격 이력
이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twilio Inc 주식 (TWLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $138.1 | $114.7 | $23.35 | 30,962,260.0 | -10.61% |
| 2025-10 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| 2025-09 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| 2025-08 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| 2025-07 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| 2025-06 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| 2025-05 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc 주식 (TWLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc 주식 (TWLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
| 2023-11 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
| 2023-10 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
| 2023-09 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
| 2023-08 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
| 2023-07 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
| 2023-06 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
| 2023-05 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
| 2023-04 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
| 2023-03 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
| 2023-02 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
| 2023-01 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
2.40%
3.53%
자본화:
|
볼륨(24시간):