Stockscreener 앱 받기
253.77
0.31%
-0.79
시장 영업 전:
248.00
-5.77
-2.27%
Twilio Inc 주식 (TWLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $259.9 | $249.8 | $10.07 | 2,135,879.0 | -0.31% |
| 2026-10-27 | $264.0 | $252.5 | $11.50 | 1,941,509.0 | -3.45% |
| 2026-10-26 | $264.6 | $257.6 | $7.02 | 1,549,220.0 | +0.71% |
| 2026-10-23 | $263.7 | $253.1 | $10.59 | 2,081,474.0 | +3.22% |
| 2026-10-22 | $268.4 | $251.0 | $17.39 | 2,519,094.0 | -4.89% |
| 2026-10-21 | $271.0 | $260.1 | $10.85 | 1,805,485.0 | +3.09% |
| 2026-10-20 | $261.0 | $250.5 | $10.54 | 1,350,718.0 | +0.54% |
| 2026-10-19 | $259.8 | $248.0 | $11.79 | 3,089,965.0 | +5.29% |
| 2026-10-16 | $278.4 | $236.8 | $41.58 | 4,593,577.0 | -10.62% |
| 2026-10-15 | $276.3 | $260.7 | $15.60 | 2,348,261.0 | +0.84% |
| 2026-10-14 | $286.2 | $269.7 | $16.54 | 1,973,710.0 | -3.72% |
| 2026-10-13 | $289.1 | $278.8 | $10.25 | 1,616,714.0 | -0.38% |
| 2026-10-12 | $293.7 | $276.0 | $17.66 | 1,945,512.0 | -2.35% |
| 2026-10-09 | $293.0 | $276.9 | $16.14 | 2,618,486.0 | +4.97% |
| 2026-10-08 | $280.5 | $273.5 | $7.07 | 1,865,230.0 | +1.01% |
| 2026-10-07 | $279.0 | $272.1 | $6.99 | 3,481,692.0 | -2.64% |
| 2026-10-06 | $308.4 | $278.0 | $30.40 | 4,048,991.0 | -6.81% |
| 2026-10-05 | $305.0 | $287.1 | $17.90 | 34,886,893.0 | +2.15% |
| 2026-10-02 | $305.7 | $292.1 | $13.60 | 3,674,205.0 | -2.22% |
| 2026-10-01 | $305.9 | $287.5 | $18.44 | 2,574,722.0 | +3.01% |
| 2026-09-30 | $298.2 | $289.2 | $8.92 | 3,828,105.0 | +0.58% |
| 2026-09-29 | $292.7 | $282.0 | $10.71 | 2,778,552.0 | +1.32% |
Twilio Inc 주식 (TWLO) 연도별 가격 이력
이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twilio Inc 주식 (TWLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $308.4 | $236.8 | $71.55 | 82,101,337.0 | -13.23% |
| 2026-09 | $304.8 | $221.9 | $82.89 | 52,019,932.0 | +24.12% |
| 2026-08 | $258.4 | $187.1 | $71.25 | 55,461,114.0 | +19.45% |
| 2026-07 | $229.2 | $179.6 | $49.57 | 36,124,917.0 | -4.40% |
| 2026-06 | $238.5 | $179.2 | $59.28 | 56,837,306.0 | +8.23% |
| 2026-05 | $203.7 | $171.0 | $32.70 | 61,475,621.0 | +28.76% |
| 2026-04 | $154.6 | $113.0 | $41.65 | 51,805,158.0 | +17.68% |
| 2026-03 | $130.2 | $118.0 | $12.17 | 37,029,529.0 | +4.02% |
| 2026-02 | $123.7 | $105.0 | $18.70 | 62,101,900.0 | +0.42% |
| 2026-01 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
Twilio Inc 주식 (TWLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| 2025-11 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| 2025-10 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| 2025-09 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| 2025-08 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| 2025-07 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| 2025-06 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| 2025-05 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc 주식 (TWLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
1.51%
7.32%
자본화:
|
볼륨(24시간):