Stockscreener 앱 받기
114.31
3.13%
-3.69
Twilio Inc 주식 (TWLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $119.2 | $112.9 | $6.21 | 3,198,489.0 | -3.13% |
| 2025-02-20 | $121.8 | $116.5 | $5.23 | 3,732,894.0 | -2.66% |
| 2025-02-19 | $124.4 | $120.1 | $4.32 | 4,829,150.0 | -3.46% |
| 2025-02-18 | $126.8 | $121.3 | $5.56 | 7,255,307.0 | +0.33% |
| 2025-02-14 | $131.9 | $122.0 | $9.94 | 15,489,439.0 | -15.01% |
| 2025-02-13 | $147.4 | $142.5 | $4.93 | 5,715,509.0 | +1.86% |
| 2025-02-12 | $144.7 | $139.6 | $5.07 | 2,835,435.0 | +0.94% |
| 2025-02-11 | $145.6 | $141.3 | $4.29 | 1,985,317.0 | -0.84% |
| 2025-02-10 | $146.5 | $142.9 | $3.59 | 1,752,961.0 | -0.82% |
| 2025-02-07 | $148.3 | $145.2 | $3.08 | 2,223,891.0 | -1.21% |
| 2025-02-06 | $149.2 | $145.2 | $3.97 | 2,382,039.0 | +0.22% |
| 2025-02-05 | $147.8 | $144.8 | $3.03 | 2,412,380.0 | +0.82% |
| 2025-02-04 | $148.0 | $144.6 | $3.43 | 2,199,441.0 | -0.44% |
| 2025-02-03 | $147.3 | $141.2 | $6.15 | 3,081,279.0 | -0.01% |
| 2025-01-31 | $151.9 | $146.0 | $5.95 | 4,067,953.0 | -1.19% |
| 2025-01-30 | $149.2 | $144.6 | $4.62 | 3,418,302.0 | +1.54% |
| 2025-01-29 | $147.9 | $143.4 | $4.44 | 4,509,449.0 | -0.59% |
| 2025-01-28 | $148.4 | $139.6 | $8.76 | 6,991,241.0 | +5.74% |
| 2025-01-27 | $142.3 | $135.4 | $6.87 | 7,455,891.0 | +2.03% |
| 2025-01-24 | $141.4 | $133.5 | $7.89 | 17,464,961.0 | +20.13% |
| 2025-01-23 | $113.5 | $109.8 | $3.70 | 3,071,909.0 | +0.67% |
Twilio Inc 주식 (TWLO) 연도별 가격 이력
이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twilio Inc 주식 (TWLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $149.2 | $112.9 | $36.25 | 62,292,020.0 | -22.02% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc 주식 (TWLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc 주식 (TWLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
| 2023-11 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
| 2023-10 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
| 2023-09 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
| 2023-08 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
| 2023-07 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
| 2023-06 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
| 2023-05 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
| 2023-04 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
| 2023-03 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
| 2023-02 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
| 2023-01 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
3.35%
자본화:
|
볼륨(24시간):