104.19
price down icon1.34%   -1.42
 
loading

Twilio Inc 주식 (TWLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $105.0 $101.8 $3.22 1,834,181.0 -1.34%
2025-08-29 $107.4 $104.8 $2.63 2,223,710.0 -0.73%
2025-08-28 $107.0 $103.7 $3.34 2,639,406.0 +3.14%
2025-08-27 $105.1 $102.6 $2.58 1,898,656.0 +0.69%
2025-08-26 $105.0 $102.0 $2.96 4,300,789.0 -2.04%
2025-08-25 $106.2 $104.3 $1.88 1,280,685.0 -1.70%
2025-08-22 $106.7 $100.1 $6.54 3,527,459.0 +5.36%
2025-08-21 $101.3 $99.45 $1.90 2,604,487.0 -0.95%
2025-08-20 $102.4 $98.93 $3.50 4,400,885.0 -1.35%
2025-08-19 $105.8 $103.0 $2.84 5,194,883.0 -1.64%
2025-08-18 $107.8 $104.7 $3.12 24,829,901.0 -0.59%
2025-08-15 $107.4 $104.2 $3.21 10,046,257.0 +4.79%
2025-08-14 $101.8 $99.44 $2.35 3,541,804.0 -0.86%
2025-08-13 $103.8 $95.21 $8.64 6,453,794.0 +6.80%
2025-08-12 $97.87 $92.55 $5.32 6,240,509.0 +3.02%
2025-08-11 $99.01 $91.84 $7.17 7,855,114.0 -6.31%
2025-08-08 $105.8 $97.61 $8.14 16,639,169.0 -19.38%
2025-08-07 $132.4 $119.1 $13.25 6,214,644.0 -6.01%
2025-08-06 $130.7 $125.8 $4.85 3,186,883.0 +4.47%
2025-08-05 $126.3 $123.2 $3.13 2,093,444.0 -0.53%

Twilio Inc 주식 (TWLO) 연도별 가격 이력

이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Twilio Inc 주식 (TWLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $105.0 $101.8 $3.22 3,668,362.0 -1.34%
2025-08 $132.4 $91.84 $40.55 120,423,979.0 -18.13%
2025-07 $135.4 $112.1 $23.29 54,012,337.0 +3.73%
2025-06 $125.5 $112.3 $13.20 39,361,081.0 +5.66%
2025-05 $119.5 $97.00 $22.52 63,447,151.0 +21.70%
2025-04 $101.4 $77.51 $23.89 52,485,295.0 -1.23%
2025-03 $121.5 $94.13 $27.34 46,504,971.0 -18.36%
2025-02 $149.2 $111.7 $37.45 72,859,450.0 -18.18%
2025-01 $151.9 $105.5 $46.42 74,433,461.0 +35.62%

Twilio Inc 주식 (TWLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $116.4 $103.8 $12.65 49,076,171.0 +3.90%
2024-11 $108.4 $80.03 $28.41 68,148,370.0 +29.62%
2024-10 $83.30 $63.19 $20.11 46,697,532.0 +23.66%
2024-09 $65.64 $56.85 $8.79 35,123,977.0 +3.92%
2024-08 $63.25 $56.16 $7.09 52,298,686.0 +6.14%
2024-07 $60.66 $55.38 $5.28 40,743,682.0 +4.08%
2024-06 $58.65 $52.51 $6.14 49,687,992.0 -1.03%
2024-05 $63.91 $56.30 $7.61 60,697,011.0 -4.14%
2024-04 $63.40 $57.50 $5.90 47,741,387.0 -2.08%
2024-03 $63.26 $55.97 $7.29 63,235,112.0 +2.62%
2024-02 $72.84 $55.57 $17.27 102,587,850.0 -15.27%
2024-01 $76.03 $67.74 $8.29 49,326,139.0 -7.30%

Twilio Inc 주식 (TWLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.16 $64.10 $14.06 50,518,406.0 +17.30%
2023-11 $66.94 $49.86 $17.08 79,789,116.0 +26.18%
2023-10 $58.83 $49.91 $8.92 39,372,483.0 -12.42%
2023-09 $67.62 $56.02 $11.60 42,873,837.0 -8.13%
2023-08 $66.20 $56.53 $9.67 83,643,455.0 -3.51%
2023-07 $71.24 $59.87 $11.37 93,105,726.0 +3.79%
2023-06 $69.29 $62.90 $6.39 68,007,691.0 -8.62%
2023-05 $69.81 $45.02 $24.79 158,587,709.0 +32.33%
2023-04 $66.00 $51.39 $14.61 62,237,968.0 -21.04%
2023-03 $76.21 $60.19 $16.02 90,222,514.0 -0.86%
2023-02 $79.70 $58.98 $20.72 122,303,863.0 +12.32%
2023-01 $61.49 $48.05 $13.44 64,371,594.0 +22.22%
$93.34
price down icon 9.41%
software_infrastructure XYZ
$76.23
price down icon 4.28%
software_infrastructure ZS
$274.57
price down icon 0.90%
$76.92
price down icon 2.34%
software_infrastructure NET
$208.05
price down icon 0.32%
$592.01
price down icon 1.91%
자본화:     |  볼륨(24시간):