87.13
price up icon3.89%   3.26
pre-market  시장 영업 전:  87.00   -0.13   -0.15%
loading

Twilio Inc 주식 (TWLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $90.52 $86.81 $3.71 1,941,940.0 +3.89%
2025-04-22 $84.55 $82.11 $2.44 1,869,687.0 +2.83%
2025-04-21 $84.00 $80.90 $3.10 2,014,273.0 -4.01%
2025-04-17 $86.61 $84.55 $2.06 1,471,344.0 -0.93%
2025-04-16 $88.07 $84.01 $4.06 2,093,777.0 -2.88%
2025-04-15 $88.55 $86.13 $2.42 1,519,154.0 +2.19%
2025-04-14 $90.27 $85.37 $4.90 1,600,668.0 -0.51%
2025-04-11 $86.96 $83.17 $3.79 1,930,826.0 +1.32%
2025-04-10 $89.77 $83.84 $5.93 2,463,944.0 -6.79%
2025-04-09 $93.45 $78.39 $15.05 3,941,537.0 +13.08%
2025-04-08 $86.91 $79.81 $7.09 2,556,720.0 -2.83%
2025-04-07 $87.39 $77.51 $9.88 2,983,547.0 +0.16%
2025-04-04 $87.50 $80.36 $7.14 3,439,752.0 -6.65%
2025-04-03 $95.28 $88.77 $6.51 4,846,174.0 -10.79%
2025-04-02 $101.4 $96.29 $5.11 1,696,887.0 +2.23%
2025-04-01 $98.96 $96.28 $2.68 1,548,994.0 +0.27%
2025-03-31 $98.35 $94.13 $4.22 2,099,533.0 -1.08%
2025-03-28 $101.8 $97.75 $4.06 1,343,459.0 -2.79%
2025-03-27 $103.5 $100.8 $2.73 1,035,209.0 -2.28%
2025-03-26 $107.3 $103.3 $4.05 1,189,653.0 -1.60%
2025-03-25 $109.0 $105.0 $4.02 1,582,764.0 -0.36%

Twilio Inc 주식 (TWLO) 연도별 가격 이력

이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Twilio Inc 주식 (TWLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $101.4 $77.51 $23.89 39,861,164.0 -11.01%
2025-03 $121.5 $94.13 $27.34 46,504,971.0 -18.36%
2025-02 $149.2 $111.7 $37.45 72,859,450.0 -18.18%
2025-01 $151.9 $105.5 $46.42 74,433,461.0 +35.62%

Twilio Inc 주식 (TWLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $116.4 $103.8 $12.65 49,076,171.0 +3.90%
2024-11 $108.4 $80.03 $28.41 68,148,370.0 +29.62%
2024-10 $83.30 $63.19 $20.11 46,697,532.0 +23.66%
2024-09 $65.64 $56.85 $8.79 35,123,977.0 +3.92%
2024-08 $63.25 $56.16 $7.09 52,298,686.0 +6.14%
2024-07 $60.66 $55.38 $5.28 40,743,682.0 +4.08%
2024-06 $58.65 $52.51 $6.14 49,687,992.0 -1.03%
2024-05 $63.91 $56.30 $7.61 60,697,011.0 -4.14%
2024-04 $63.40 $57.50 $5.90 47,741,387.0 -2.08%
2024-03 $63.26 $55.97 $7.29 63,235,112.0 +2.62%
2024-02 $72.84 $55.57 $17.27 102,587,850.0 -15.27%
2024-01 $76.03 $67.74 $8.29 49,326,139.0 -7.30%

Twilio Inc 주식 (TWLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.16 $64.10 $14.06 50,518,406.0 +17.30%
2023-11 $66.94 $49.86 $17.08 79,789,116.0 +26.18%
2023-10 $58.83 $49.91 $8.92 39,372,483.0 -12.42%
2023-09 $67.62 $56.02 $11.60 42,873,837.0 -8.13%
2023-08 $66.20 $56.53 $9.67 83,643,455.0 -3.51%
2023-07 $71.24 $59.87 $11.37 93,105,726.0 +3.79%
2023-06 $69.29 $62.90 $6.39 68,007,691.0 -8.62%
2023-05 $69.81 $45.02 $24.79 158,587,709.0 +32.33%
2023-04 $66.00 $51.39 $14.61 62,237,968.0 -21.04%
2023-03 $76.21 $60.19 $16.02 90,222,514.0 -0.86%
2023-02 $79.70 $58.98 $20.72 122,303,863.0 +12.32%
2023-01 $61.49 $48.05 $13.44 64,371,594.0 +22.22%
$178.01
price up icon 4.59%
software_infrastructure ZS
$200.59
price up icon 2.07%
software_infrastructure XYZ
$55.66
price up icon 2.45%
software_infrastructure NET
$112.80
price up icon 5.61%
$422.23
price up icon 2.14%
$97.00
price up icon 2.79%
자본화:     |  볼륨(24시간):