Stockscreener 앱 받기
200.38
1.04%
2.34
Twilio Inc 주식 (TWLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $201.5 | $193.0 | $8.49 | 2,227,091.0 | +1.14% |
| 2026-05-14 | $198.4 | $188.2 | $10.22 | 2,832,255.0 | +2.82% |
| 2026-05-13 | $196.3 | $189.6 | $6.76 | 2,667,963.0 | -0.09% |
| 2026-05-12 | $198.5 | $191.5 | $7.00 | 2,949,013.0 | -2.93% |
| 2026-05-11 | $203.7 | $196.4 | $7.28 | 1,975,241.0 | -1.54% |
| 2026-05-08 | $203.7 | $194.7 | $9.03 | 2,871,333.0 | +2.35% |
| 2026-05-07 | $201.4 | $194.6 | $6.85 | 2,583,749.0 | +2.96% |
| 2026-05-06 | $200.0 | $189.4 | $10.59 | 2,933,324.0 | -2.14% |
| 2026-05-05 | $196.4 | $189.7 | $6.67 | 3,365,561.0 | +3.12% |
| 2026-05-04 | $192.7 | $181.9 | $10.81 | 5,311,071.0 | +3.45% |
| 2026-05-01 | $184.1 | $171.0 | $13.12 | 7,340,711.0 | +23.83% |
| 2026-04-30 | $148.6 | $139.1 | $9.50 | 5,576,327.0 | +5.07% |
| 2026-04-29 | $143.2 | $140.0 | $3.18 | 1,798,335.0 | -0.88% |
| 2026-04-28 | $145.5 | $141.2 | $4.34 | 2,107,797.0 | -0.30% |
| 2026-04-27 | $144.6 | $140.9 | $3.68 | 1,819,417.0 | -0.83% |
| 2026-04-24 | $144.3 | $141.2 | $3.15 | 1,582,491.0 | +1.55% |
| 2026-04-23 | $149.0 | $138.8 | $10.22 | 2,478,709.0 | -5.89% |
| 2026-04-22 | $154.6 | $146.9 | $7.78 | 3,378,567.0 | +3.54% |
| 2026-04-21 | $149.9 | $143.6 | $6.31 | 2,191,596.0 | -0.22% |
| 2026-04-20 | $145.7 | $138.0 | $7.66 | 2,060,140.0 | +3.93% |
| 2026-04-17 | $140.4 | $137.2 | $3.14 | 1,812,750.0 | +2.30% |
| 2026-04-16 | $139.0 | $135.1 | $3.90 | 2,383,110.0 | +2.16% |
| 2026-04-15 | $134.5 | $125.4 | $9.13 | 2,191,741.0 | +8.12% |
Twilio Inc 주식 (TWLO) 연도별 가격 이력
이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twilio Inc 주식 (TWLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $203.7 | $171.0 | $32.70 | 37,057,312.0 | +35.28% |
| 2026-04 | $154.6 | $113.0 | $41.65 | 51,805,158.0 | +17.68% |
| 2026-03 | $130.2 | $118.0 | $12.17 | 37,029,529.0 | +4.02% |
| 2026-02 | $123.7 | $105.0 | $18.70 | 62,101,900.0 | +0.42% |
| 2026-01 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
Twilio Inc 주식 (TWLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| 2025-11 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| 2025-10 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| 2025-09 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| 2025-08 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| 2025-07 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| 2025-06 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| 2025-05 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc 주식 (TWLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
0.80%
자본화:
|
볼륨(24시간):