Stockscreener 앱 받기
207.30
0.58%
0.5951
Twilio Inc 주식 (TWLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $209.8 | $200.1 | $9.75 | 965,777.0 | +0.31% |
| 2026-07-16 | $213.9 | $206.5 | $7.44 | 1,509,037.0 | -2.29% |
| 2026-07-15 | $223.7 | $211.1 | $12.64 | 1,583,098.0 | -2.89% |
| 2026-07-14 | $222.7 | $210.4 | $12.35 | 2,114,604.0 | -0.19% |
| 2026-07-13 | $220.2 | $209.0 | $11.18 | 1,902,698.0 | +1.72% |
| 2026-07-10 | $229.2 | $213.9 | $15.28 | 2,063,459.0 | -1.85% |
| 2026-07-09 | $218.7 | $207.4 | $11.21 | 1,504,956.0 | +1.44% |
| 2026-07-08 | $216.3 | $206.4 | $9.95 | 1,497,612.0 | +1.67% |
| 2026-07-07 | $220.3 | $207.7 | $12.57 | 2,145,948.0 | +1.38% |
| 2026-07-06 | $213.9 | $206.3 | $7.60 | 1,498,704.0 | -0.11% |
| 2026-07-02 | $212.0 | $205.0 | $6.94 | 1,644,331.0 | +0.01% |
| 2026-07-01 | $210.8 | $203.4 | $7.39 | 1,549,111.0 | +1.43% |
| 2026-06-30 | $206.9 | $194.5 | $12.47 | 1,743,906.0 | +3.80% |
| 2026-06-29 | $201.5 | $192.8 | $8.70 | 1,842,760.0 | +3.76% |
| 2026-06-26 | $194.3 | $185.3 | $9.02 | 2,150,164.0 | +0.36% |
| 2026-06-25 | $195.7 | $182.7 | $13.00 | 2,656,347.0 | +1.35% |
| 2026-06-24 | $193.2 | $185.6 | $7.65 | 2,189,210.0 | +2.34% |
| 2026-06-23 | $188.6 | $180.6 | $7.96 | 2,056,664.0 | +0.22% |
| 2026-06-22 | $189.0 | $179.2 | $9.76 | 1,821,090.0 | -1.36% |
| 2026-06-18 | $188.8 | $179.3 | $9.49 | 4,714,270.0 | -1.03% |
| 2026-06-17 | $193.5 | $185.3 | $8.24 | 1,825,634.0 | -2.37% |
Twilio Inc 주식 (TWLO) 연도별 가격 이력
이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twilio Inc 주식 (TWLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $229.2 | $200.1 | $29.17 | 19,979,335.0 | +0.49% |
| 2026-06 | $238.5 | $179.2 | $59.28 | 56,837,306.0 | +8.23% |
| 2026-05 | $203.7 | $171.0 | $32.70 | 61,475,621.0 | +28.76% |
| 2026-04 | $154.6 | $113.0 | $41.65 | 51,805,158.0 | +17.68% |
| 2026-03 | $130.2 | $118.0 | $12.17 | 37,029,529.0 | +4.02% |
| 2026-02 | $123.7 | $105.0 | $18.70 | 62,101,900.0 | +0.42% |
| 2026-01 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
Twilio Inc 주식 (TWLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| 2025-11 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| 2025-10 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| 2025-09 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| 2025-08 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| 2025-07 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| 2025-06 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| 2025-05 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc 주식 (TWLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
3.93%
5.50%
자본화:
|
볼륨(24시간):