101.99
price down icon1.35%   -1.2502
 
loading

Twilio Inc 주식 (TWLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $102.3 $100.8 $1.54 1,076,317.0 -1.22%
2025-09-24 $106.2 $102.4 $3.81 1,824,528.0 -0.18%
2025-09-23 $105.6 $103.0 $2.57 2,197,840.0 -1.67%
2025-09-22 $106.1 $103.8 $2.38 2,202,895.0 -1.23%
2025-09-19 $108.6 $105.7 $2.88 6,575,428.0 -1.73%
2025-09-18 $108.5 $104.7 $3.83 2,182,505.0 +4.68%
2025-09-17 $104.8 $102.3 $2.51 2,175,431.0 +1.39%
2025-09-16 $104.1 $100.7 $3.38 2,672,507.0 -2.27%
2025-09-15 $104.8 $102.7 $2.18 3,388,344.0 +2.10%
2025-09-12 $103.5 $100.9 $2.58 2,935,235.0 -0.22%
2025-09-11 $105.1 $102.5 $2.63 3,569,637.0 -1.62%
2025-09-10 $109.2 $104.1 $5.06 2,418,173.0 -2.57%
2025-09-09 $110.1 $107.0 $3.08 2,186,727.0 -1.91%
2025-09-08 $110.2 $106.6 $3.59 1,938,607.0 +0.38%
2025-09-05 $111.2 $107.0 $4.28 2,498,544.0 +2.49%
2025-09-04 $106.4 $102.5 $3.93 1,790,392.0 +0.75%
2025-09-03 $105.7 $103.0 $2.71 1,676,305.0 +1.01%
2025-09-02 $105.0 $101.8 $3.22 1,834,181.0 -1.34%
2025-08-29 $107.4 $104.8 $2.63 2,223,710.0 -0.73%
2025-08-28 $107.0 $103.7 $3.34 2,639,406.0 +3.14%
2025-08-27 $105.1 $102.6 $2.58 1,898,656.0 +0.69%
2025-08-26 $105.0 $102.0 $2.96 4,300,789.0 -2.04%

Twilio Inc 주식 (TWLO) 연도별 가격 이력

이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Twilio Inc 주식 (TWLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $111.2 $100.7 $10.55 45,143,596.0 -3.44%
2025-08 $132.4 $91.84 $40.55 120,423,979.0 -18.13%
2025-07 $135.4 $112.1 $23.29 54,012,337.0 +3.73%
2025-06 $125.5 $112.3 $13.20 39,361,081.0 +5.66%
2025-05 $119.5 $97.00 $22.52 63,447,151.0 +21.70%
2025-04 $101.4 $77.51 $23.89 52,485,295.0 -1.23%
2025-03 $121.5 $94.13 $27.34 46,504,971.0 -18.36%
2025-02 $149.2 $111.7 $37.45 72,859,450.0 -18.18%
2025-01 $151.9 $105.5 $46.42 74,433,461.0 +35.62%

Twilio Inc 주식 (TWLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $116.4 $103.8 $12.65 49,076,171.0 +3.90%
2024-11 $108.4 $80.03 $28.41 68,148,370.0 +29.62%
2024-10 $83.30 $63.19 $20.11 46,697,532.0 +23.66%
2024-09 $65.64 $56.85 $8.79 35,123,977.0 +3.92%
2024-08 $63.25 $56.16 $7.09 52,298,686.0 +6.14%
2024-07 $60.66 $55.38 $5.28 40,743,682.0 +4.08%
2024-06 $58.65 $52.51 $6.14 49,687,992.0 -1.03%
2024-05 $63.91 $56.30 $7.61 60,697,011.0 -4.14%
2024-04 $63.40 $57.50 $5.90 47,741,387.0 -2.08%
2024-03 $63.26 $55.97 $7.29 63,235,112.0 +2.62%
2024-02 $72.84 $55.57 $17.27 102,587,850.0 -15.27%
2024-01 $76.03 $67.74 $8.29 49,326,139.0 -7.30%

Twilio Inc 주식 (TWLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.16 $64.10 $14.06 50,518,406.0 +17.30%
2023-11 $66.94 $49.86 $17.08 79,789,116.0 +26.18%
2023-10 $58.83 $49.91 $8.92 39,372,483.0 -12.42%
2023-09 $67.62 $56.02 $11.60 42,873,837.0 -8.13%
2023-08 $66.20 $56.53 $9.67 83,643,455.0 -3.51%
2023-07 $71.24 $59.87 $11.37 93,105,726.0 +3.79%
2023-06 $69.29 $62.90 $6.39 68,007,691.0 -8.62%
2023-05 $69.81 $45.02 $24.79 158,587,709.0 +32.33%
2023-04 $66.00 $51.39 $14.61 62,237,968.0 -21.04%
2023-03 $76.21 $60.19 $16.02 90,222,514.0 -0.86%
2023-02 $79.70 $58.98 $20.72 122,303,863.0 +12.32%
2023-01 $61.49 $48.05 $13.44 64,371,594.0 +22.22%
software_infrastructure XYZ
$73.52
price down icon 4.02%
software_infrastructure ZS
$285.96
price up icon 0.48%
$127.91
price down icon 4.67%
$82.96
price down icon 0.80%
software_infrastructure NET
$217.49
price down icon 0.26%
$479.40
price up icon 2.36%
자본화:     |  볼륨(24시간):