Stockscreener 앱 받기
237.78
1.48%
-3.56
시간 외 거래:
237.12
-0.66
-0.28%
Twilio Inc 주식 (TWLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $244.0 | $237.3 | $6.69 | 1,756,644.0 | -1.48% |
| 2026-08-27 | $241.8 | $231.7 | $10.12 | 2,041,742.0 | +5.64% |
| 2026-08-26 | $228.7 | $219.6 | $9.09 | 1,371,077.0 | +2.00% |
| 2026-08-25 | $227.9 | $219.7 | $8.23 | 1,764,277.0 | +0.62% |
| 2026-08-24 | $226.4 | $219.2 | $7.26 | 1,377,457.0 | -1.20% |
| 2026-08-21 | $225.7 | $215.8 | $9.91 | 1,534,761.0 | +2.46% |
| 2026-08-20 | $222.9 | $216.6 | $6.32 | 1,528,051.0 | -0.89% |
| 2026-08-19 | $234.5 | $220.3 | $14.19 | 2,142,865.0 | -4.41% |
| 2026-08-18 | $239.4 | $229.0 | $10.41 | 2,626,492.0 | +1.53% |
| 2026-08-17 | $240.0 | $228.2 | $11.82 | 3,148,241.0 | -4.03% |
| 2026-08-14 | $251.9 | $233.3 | $18.63 | 2,782,872.0 | -4.50% |
| 2026-08-13 | $254.6 | $245.6 | $9.01 | 2,151,645.0 | +1.14% |
| 2026-08-12 | $258.0 | $244.4 | $13.62 | 3,084,244.0 | -3.65% |
| 2026-08-11 | $258.4 | $244.1 | $14.26 | 2,932,408.0 | +2.36% |
| 2026-08-10 | $255.6 | $242.7 | $12.87 | 3,367,314.0 | +3.64% |
| 2026-08-07 | $254.5 | $227.0 | $27.48 | 8,120,581.0 | +24.89% |
| 2026-08-06 | $195.0 | $187.1 | $7.89 | 4,476,250.0 | -0.01% |
| 2026-08-05 | $198.5 | $187.9 | $10.53 | 2,316,041.0 | -0.43% |
| 2026-08-04 | $200.0 | $189.3 | $10.66 | 3,224,973.0 | -1.29% |
| 2026-08-03 | $200.0 | $194.6 | $5.42 | 1,755,825.0 | -0.34% |
| 2026-07-31 | $197.8 | $190.7 | $7.09 | 1,240,934.0 | +3.31% |
| 2026-07-30 | $191.7 | $184.0 | $7.66 | 1,219,697.0 | +1.43% |
Twilio Inc 주식 (TWLO) 연도별 가격 이력
이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twilio Inc 주식 (TWLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $258.4 | $187.1 | $71.25 | 55,260,404.0 | +20.54% |
| 2026-07 | $229.2 | $179.6 | $49.57 | 36,124,917.0 | -4.40% |
| 2026-06 | $238.5 | $179.2 | $59.28 | 56,837,306.0 | +8.23% |
| 2026-05 | $203.7 | $171.0 | $32.70 | 61,475,621.0 | +28.76% |
| 2026-04 | $154.6 | $113.0 | $41.65 | 51,805,158.0 | +17.68% |
| 2026-03 | $130.2 | $118.0 | $12.17 | 37,029,529.0 | +4.02% |
| 2026-02 | $123.7 | $105.0 | $18.70 | 62,101,900.0 | +0.42% |
| 2026-01 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
Twilio Inc 주식 (TWLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| 2025-11 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| 2025-10 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| 2025-09 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| 2025-08 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| 2025-07 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| 2025-06 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| 2025-05 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc 주식 (TWLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
2.96%
자본화:
|
볼륨(24시간):