Stockscreener 앱 받기
2.97
3.26%
-0.10
시간 외 거래:
2.94
-0.03
-1.01%
Thoughtworks Holding Inc 주식 (TWKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $3.11 | $2.93 | $0.18 | 711,860.0 | -3.26% |
| 2024-05-08 | $3.26 | $2.98 | $0.28 | 1,107,893.0 | +1.66% |
| 2024-05-07 | $3.42 | $2.96 | $0.46 | 5,075,436.0 | +19.84% |
| 2024-05-06 | $2.55 | $2.28 | $0.2691 | 1,379,824.0 | +12.00% |
| 2024-05-03 | $2.40 | $2.21 | $0.185 | 602,710.0 | -5.46% |
| 2024-05-02 | $2.38 | $2.29 | $0.095 | 479,530.0 | +2.59% |
| 2024-05-01 | $2.37 | $2.30 | $0.065 | 369,543.0 | +0.00% |
| 2024-04-30 | $2.41 | $2.32 | $0.09 | 415,089.0 | -1.69% |
| 2024-04-29 | $2.46 | $2.33 | $0.125 | 423,992.0 | -1.26% |
| 2024-04-26 | $2.39 | $2.31 | $0.08 | 184,822.0 | +2.58% |
| 2024-04-25 | $2.34 | $2.27 | $0.07 | 394,976.0 | -2.10% |
| 2024-04-24 | $2.42 | $2.30 | $0.12 | 506,262.0 | -1.24% |
| 2024-04-23 | $2.47 | $2.38 | $0.095 | 315,222.0 | -0.82% |
| 2024-04-22 | $2.44 | $2.30 | $0.147 | 645,832.0 | +4.74% |
| 2024-04-19 | $2.34 | $2.27 | $0.07 | 421,409.0 | +1.31% |
| 2024-04-18 | $2.36 | $2.23 | $0.13 | 386,866.0 | +1.33% |
| 2024-04-17 | $2.31 | $2.24 | $0.075 | 587,804.0 | -0.44% |
| 2024-04-16 | $2.31 | $2.19 | $0.115 | 488,567.0 | +0.44% |
| 2024-04-15 | $2.43 | $2.19 | $0.24 | 577,579.0 | -5.44% |
| 2024-04-12 | $2.46 | $2.38 | $0.08 | 330,767.0 | -3.24% |
| 2024-04-11 | $2.48 | $2.40 | $0.08 | 375,924.0 | +2.92% |
| 2024-04-10 | $2.42 | $2.34 | $0.075 | 512,512.0 | -3.23% |
| 2024-04-09 | $2.51 | $2.34 | $0.17 | 680,474.0 | +7.36% |
Thoughtworks Holding Inc 주식 (TWKS) 연도별 가격 이력
이 심층 분석에서는 Thoughtworks Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thoughtworks Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thoughtworks Holding Inc 주식 (TWKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.42 | $2.21 | $1.21 | 10,438,656.0 | +28.02% |
| 2024-04 | $2.59 | $2.19 | $0.40 | 10,273,233.0 | -8.30% |
| 2024-03 | $3.16 | $2.26 | $0.90 | 22,508,568.0 | -18.91% |
| 2024-02 | $4.79 | $2.90 | $1.90 | 18,842,280.0 | -33.33% |
| 2024-01 | $5.20 | $4.26 | $0.94 | 11,136,182.0 | -2.70% |
Thoughtworks Holding Inc 주식 (TWKS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $3.82 | $1.21 | 15,085,067.0 | +23.33% |
| 2023-11 | $4.48 | $3.18 | $1.30 | 20,948,316.0 | +15.04% |
| 2023-10 | $4.55 | $3.30 | $1.25 | 18,583,350.0 | -16.91% |
| 2023-09 | $5.12 | $3.96 | $1.17 | 12,770,159.0 | -17.91% |
| 2023-08 | $7.34 | $4.52 | $2.82 | 25,094,191.0 | -29.90% |
| 2023-07 | $7.97 | $6.58 | $1.39 | 9,738,774.0 | -6.09% |
| 2023-06 | $8.29 | $6.88 | $1.41 | 25,401,793.0 | -8.37% |
| 2023-05 | $8.41 | $6.14 | $2.27 | 25,960,832.0 | +32.26% |
| 2023-04 | $7.62 | $5.93 | $1.69 | 14,680,441.0 | -15.35% |
| 2023-03 | $8.65 | $6.75 | $1.90 | 20,995,627.0 | +0.00% |
| 2023-02 | $11.57 | $6.57 | $5.00 | 10,448,989.0 | -31.85% |
| 2023-01 | $11.81 | $9.59 | $2.22 | 7,757,588.0 | +5.99% |
Thoughtworks Holding Inc 주식 (TWKS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.36 | $8.96 | $1.40 | 15,855,605.0 | +11.73% |
| 2022-11 | $9.90 | $7.61 | $2.29 | 22,800,434.0 | -5.10% |
| 2022-10 | $11.26 | $8.56 | $2.70 | 14,940,851.0 | -8.39% |
| 2022-09 | $14.18 | $10.49 | $3.69 | 12,728,728.0 | -20.29% |
| 2022-08 | $17.44 | $12.76 | $4.68 | 9,984,077.0 | -15.96% |
| 2022-07 | $15.96 | $13.77 | $2.19 | 11,176,908.0 | +10.99% |
| 2022-06 | $18.25 | $12.99 | $5.26 | 23,225,620.0 | -18.49% |
| 2022-05 | $19.33 | $14.41 | $4.92 | 13,464,516.0 | -6.48% |
| 2022-04 | $21.80 | $18.19 | $3.61 | 9,481,790.0 | -11.05% |
| 2022-03 | $23.01 | $17.79 | $5.22 | 21,341,655.0 | -8.97% |
| 2022-02 | $24.66 | $19.90 | $4.76 | 8,948,436.0 | +6.72% |
| 2022-01 | $27.95 | $18.27 | $9.68 | 8,688,408.0 | -20.10% |
1.38%
1.20%
자본화:
|
볼륨(24시간):