Stockscreener 앱 받기
4.48
0.45%
0.02
시간 외 거래:
4.48
Thoughtworks Holding Inc 주식 (TWKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $4.51 | $4.46 | $0.05 | 3,533,503.0 | +0.45% |
| 2024-11-04 | $4.48 | $4.44 | $0.04 | 3,159,932.0 | +0.00% |
| 2024-11-01 | $4.48 | $4.45 | $0.03 | 2,361,446.0 | +0.45% |
| 2024-10-31 | $4.48 | $4.44 | $0.04 | 1,772,645.0 | +0.00% |
| 2024-10-30 | $4.47 | $4.44 | $0.03 | 1,485,451.0 | -0.67% |
| 2024-10-29 | $4.48 | $4.45 | $0.03 | 2,957,975.0 | +0.45% |
| 2024-10-28 | $4.46 | $4.44 | $0.02 | 2,800,874.0 | +0.00% |
| 2024-10-25 | $4.46 | $4.43 | $0.03 | 3,742,089.0 | +0.23% |
| 2024-10-24 | $4.47 | $4.44 | $0.03 | 2,555,592.0 | -0.45% |
| 2024-10-23 | $4.47 | $4.43 | $0.04 | 7,476,836.0 | +0.45% |
| 2024-10-22 | $4.46 | $4.43 | $0.035 | 8,020,021.0 | -0.22% |
| 2024-10-21 | $4.50 | $4.41 | $0.09 | 14,600,778.0 | +0.68% |
| 2024-10-18 | $4.43 | $4.41 | $0.0199 | 1,046,494.0 | +0.00% |
| 2024-10-17 | $4.44 | $4.42 | $0.025 | 3,074,125.0 | -0.23% |
| 2024-10-16 | $4.43 | $4.41 | $0.02 | 3,296,056.0 | +0.00% |
| 2024-10-15 | $4.43 | $4.42 | $0.015 | 938,597.0 | +0.23% |
| 2024-10-14 | $4.44 | $4.41 | $0.03 | 4,175,611.0 | -0.23% |
| 2024-10-11 | $4.45 | $4.41 | $0.035 | 10,155,638.0 | +0.45% |
| 2024-10-10 | $4.42 | $4.40 | $0.02 | 1,001,659.0 | +0.00% |
| 2024-10-09 | $4.43 | $4.41 | $0.02 | 3,409,507.0 | -0.23% |
| 2024-10-08 | $4.43 | $4.42 | $0.010 | 1,271,654.0 | -0.23% |
Thoughtworks Holding Inc 주식 (TWKS) 연도별 가격 이력
이 심층 분석에서는 Thoughtworks Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thoughtworks Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thoughtworks Holding Inc 주식 (TWKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.51 | $4.44 | $0.07 | 12,588,384.0 | +0.90% |
| 2024-10 | $4.50 | $4.40 | $0.10 | 80,546,829.0 | +0.45% |
| 2024-09 | $4.44 | $4.34 | $0.10 | 66,214,204.0 | +1.61% |
| 2024-08 | $4.40 | $3.29 | $1.11 | 105,440,071.0 | +25.00% |
| 2024-07 | $3.75 | $2.35 | $1.40 | 12,293,334.0 | +22.54% |
| 2024-06 | $3.02 | $2.62 | $0.40 | 14,402,852.0 | +2.90% |
| 2024-05 | $3.42 | $2.21 | $1.21 | 19,926,074.0 | +18.97% |
| 2024-04 | $2.59 | $2.19 | $0.40 | 10,273,233.0 | -8.30% |
| 2024-03 | $3.16 | $2.26 | $0.90 | 22,508,568.0 | -18.91% |
| 2024-02 | $4.79 | $2.90 | $1.90 | 18,842,280.0 | -33.33% |
| 2024-01 | $5.20 | $4.26 | $0.94 | 11,136,182.0 | -2.70% |
Thoughtworks Holding Inc 주식 (TWKS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $3.82 | $1.21 | 15,085,067.0 | +23.33% |
| 2023-11 | $4.48 | $3.18 | $1.30 | 20,948,316.0 | +15.04% |
| 2023-10 | $4.55 | $3.30 | $1.25 | 18,583,350.0 | -16.91% |
| 2023-09 | $5.12 | $3.96 | $1.17 | 12,770,159.0 | -17.91% |
| 2023-08 | $7.34 | $4.52 | $2.82 | 25,094,191.0 | -29.90% |
| 2023-07 | $7.97 | $6.58 | $1.39 | 9,738,774.0 | -6.09% |
| 2023-06 | $8.29 | $6.88 | $1.41 | 25,401,793.0 | -8.37% |
| 2023-05 | $8.41 | $6.14 | $2.27 | 25,960,832.0 | +32.26% |
| 2023-04 | $7.62 | $5.93 | $1.69 | 14,680,441.0 | -15.35% |
| 2023-03 | $8.65 | $6.75 | $1.90 | 20,995,627.0 | +0.00% |
| 2023-02 | $11.57 | $6.57 | $5.00 | 10,448,989.0 | -31.85% |
| 2023-01 | $11.81 | $9.59 | $2.22 | 7,757,588.0 | +5.99% |
Thoughtworks Holding Inc 주식 (TWKS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.36 | $8.96 | $1.40 | 15,855,605.0 | +11.73% |
| 2022-11 | $9.90 | $7.61 | $2.29 | 22,800,434.0 | -5.10% |
| 2022-10 | $11.26 | $8.56 | $2.70 | 14,940,851.0 | -8.39% |
| 2022-09 | $14.18 | $10.49 | $3.69 | 12,728,728.0 | -20.29% |
| 2022-08 | $17.44 | $12.76 | $4.68 | 9,984,077.0 | -15.96% |
| 2022-07 | $15.96 | $13.77 | $2.19 | 11,176,908.0 | +10.99% |
| 2022-06 | $18.25 | $12.99 | $5.26 | 23,225,620.0 | -18.49% |
| 2022-05 | $19.33 | $14.41 | $4.92 | 13,464,516.0 | -6.48% |
| 2022-04 | $21.80 | $18.19 | $3.61 | 9,481,790.0 | -11.05% |
| 2022-03 | $23.01 | $17.79 | $5.22 | 21,341,655.0 | -8.97% |
| 2022-02 | $24.66 | $19.90 | $4.76 | 8,948,436.0 | +6.72% |
| 2022-01 | $27.95 | $18.27 | $9.68 | 8,688,408.0 | -20.10% |
2.01%
3.49%
자본화:
|
볼륨(24시간):