Stockscreener 앱 받기
6.82
0.44%
-0.03
시장 영업 전:
7.30
0.48
+7.04%
Titan International Inc 주식 (TWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-08 | $6.86 | $6.63 | $0.23 | 817,420.0 | -0.44% |
| 2026-10-07 | $6.96 | $6.63 | $0.335 | 489,903.0 | -2.56% |
| 2026-10-06 | $7.16 | $7.00 | $0.16 | 524,957.0 | +0.72% |
| 2026-10-05 | $7.15 | $6.85 | $0.30 | 347,316.0 | -0.14% |
| 2026-10-02 | $7.02 | $6.85 | $0.17 | 542,306.0 | +2.79% |
| 2026-10-01 | $6.88 | $6.58 | $0.295 | 577,842.0 | +0.29% |
| 2026-09-30 | $6.99 | $6.70 | $0.295 | 808,391.0 | -2.16% |
| 2026-09-29 | $7.21 | $6.92 | $0.295 | 757,972.0 | -1.00% |
| 2026-09-28 | $7.02 | $6.81 | $0.21 | 867,447.0 | -0.99% |
| 2026-09-25 | $7.17 | $7.01 | $0.155 | 432,068.0 | +0.00% |
| 2026-09-24 | $7.18 | $6.97 | $0.21 | 646,431.0 | -2.35% |
| 2026-09-23 | $7.48 | $7.24 | $0.24 | 409,403.0 | -3.34% |
| 2026-09-22 | $7.52 | $7.31 | $0.21 | 481,490.0 | +1.77% |
| 2026-09-21 | $7.51 | $6.96 | $0.545 | 765,555.0 | +5.14% |
| 2026-09-18 | $7.15 | $6.94 | $0.206 | 814,491.0 | -2.10% |
| 2026-09-17 | $7.34 | $7.13 | $0.21 | 292,328.0 | +0.85% |
| 2026-09-16 | $7.26 | $6.98 | $0.285 | 466,720.0 | -1.25% |
| 2026-09-15 | $7.28 | $7.06 | $0.22 | 382,493.0 | +1.13% |
| 2026-09-14 | $7.23 | $6.97 | $0.26 | 398,546.0 | -1.25% |
| 2026-09-11 | $7.53 | $7.16 | $0.37 | 354,836.0 | -2.31% |
| 2026-09-10 | $7.66 | $7.34 | $0.315 | 477,002.0 | -3.41% |
| 2026-09-09 | $7.96 | $7.53 | $0.43 | 513,771.0 | -3.30% |
Titan International Inc 주식 (TWI) 연도별 가격 이력
이 심층 분석에서는 Titan International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan International Inc 주식 (TWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.16 | $6.58 | $0.575 | 4,117,164.0 | +0.59% |
| 2026-09 | $8.35 | $6.70 | $1.65 | 12,894,585.0 | -5.70% |
| 2026-08 | $7.50 | $6.37 | $1.13 | 12,078,606.0 | -0.28% |
| 2026-07 | $8.35 | $7.01 | $1.34 | 9,763,330.0 | -6.49% |
| 2026-06 | $8.04 | $7.00 | $1.04 | 11,577,940.0 | +6.79% |
| 2026-05 | $8.34 | $7.04 | $1.30 | 11,511,075.0 | -5.25% |
| 2026-04 | $8.71 | $6.71 | $2.00 | 28,494,171.0 | +10.27% |
| 2026-03 | $9.67 | $6.43 | $3.24 | 23,846,936.0 | -28.98% |
| 2026-02 | $11.70 | $9.37 | $2.33 | 11,443,258.0 | +1.99% |
| 2026-01 | $9.61 | $7.80 | $1.81 | 10,769,670.0 | +21.84% |
Titan International Inc 주식 (TWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $7.50 | $1.41 | 15,641,697.0 | -2.84% |
| 2025-11 | $8.53 | $7.10 | $1.43 | 12,955,545.0 | +7.15% |
| 2025-10 | $8.42 | $7.22 | $1.20 | 10,598,682.0 | -0.13% |
| 2025-09 | $9.03 | $7.37 | $1.66 | 12,267,167.0 | -14.29% |
| 2025-08 | $9.28 | $8.07 | $1.21 | 8,776,575.0 | +4.26% |
| 2025-07 | $10.94 | $8.03 | $2.91 | 11,213,891.0 | -17.62% |
| 2025-06 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| 2025-05 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc 주식 (TWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
0.63%
0.97%
자본화:
|
볼륨(24시간):