9.53
price down icon0.42%   -0.04
after-market 시간 외 거래: 9.52 -0.010 -0.10%
loading

Titan International Inc 주식 (TWI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $9.84 $9.43 $0.4096 477,898.0 -0.42%
2025-07-25 $9.80 $9.56 $0.24 273,152.0 -1.85%
2025-07-24 $9.96 $9.71 $0.25 353,083.0 -2.21%
2025-07-23 $10.03 $9.86 $0.165 317,956.0 +4.18%
2025-07-22 $9.70 $9.14 $0.56 449,629.0 +4.59%
2025-07-21 $9.82 $9.08 $0.7399 430,716.0 +1.22%
2025-07-18 $9.31 $8.91 $0.40 454,562.0 -2.27%
2025-07-17 $9.63 $9.20 $0.435 705,412.0 -1.80%
2025-07-16 $9.56 $9.28 $0.2848 377,321.0 -0.42%
2025-07-15 $9.90 $9.45 $0.45 409,797.0 -3.86%
2025-07-14 $10.17 $9.81 $0.36 415,821.0 -3.72%
2025-07-11 $10.36 $10.20 $0.16 303,419.0 -2.48%
2025-07-10 $10.60 $10.06 $0.54 709,398.0 +2.54%
2025-07-09 $10.50 $10.07 $0.43 439,087.0 -1.83%
2025-07-08 $10.60 $10.34 $0.26 431,818.0 +0.97%
2025-07-07 $10.83 $10.29 $0.54 577,996.0 -3.82%
2025-07-03 $10.94 $10.59 $0.355 396,695.0 -1.29%
2025-07-02 $10.86 $10.32 $0.5408 685,745.0 +3.72%
2025-07-01 $10.54 $9.94 $0.6008 755,268.0 +1.95%

Titan International Inc 주식 (TWI) 연도별 가격 이력

이 심층 분석에서는 Titan International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Titan International Inc 주식 (TWI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.94 $8.91 $2.03 9,442,671.0 -7.21%
2025-06 $10.72 $7.04 $3.68 13,529,331.0 +41.85%
2025-05 $7.96 $6.03 $1.92 11,423,065.0 -1.50%
2025-04 $8.45 $5.93 $2.52 14,059,239.0 -12.40%
2025-03 $9.25 $7.55 $1.70 17,937,222.0 -1.53%
2025-02 $9.60 $7.63 $1.97 13,974,846.0 -3.51%
2025-01 $9.15 $6.51 $2.64 14,517,229.0 +30.04%

Titan International Inc 주식 (TWI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.38 $6.62 $2.76 22,550,580.0 -8.61%
2024-11 $7.70 $6.38 $1.32 12,031,450.0 +13.66%
2024-10 $8.10 $6.33 $1.76 10,940,196.0 -20.79%
2024-09 $8.79 $7.61 $1.18 11,408,094.0 -2.40%
2024-08 $9.09 $7.24 $1.85 11,876,065.0 -2.23%
2024-07 $8.87 $6.88 $1.99 13,029,521.0 +14.98%
2024-06 $8.34 $6.71 $1.63 18,951,565.0 -10.40%
2024-05 $11.47 $8.01 $3.46 15,629,087.0 -24.95%
2024-04 $12.77 $11.00 $1.77 5,588,894.0 -11.56%
2024-03 $13.36 $12.18 $1.18 6,521,059.0 -2.35%
2024-02 $15.12 $12.56 $2.56 5,512,614.0 -13.55%
2024-01 $15.33 $13.55 $1.78 5,343,572.0 -0.81%

Titan International Inc 주식 (TWI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.23 $13.05 $2.18 8,710,190.0 +13.85%
2023-11 $13.67 $11.08 $2.59 6,505,916.0 +15.05%
2023-10 $13.48 $11.18 $2.30 6,950,585.0 -15.41%
2023-09 $13.78 $11.34 $2.44 8,449,158.0 +6.67%
2023-08 $12.97 $9.75 $3.22 7,990,540.0 +0.80%
2023-07 $12.68 $10.89 $1.79 5,885,364.0 +8.80%
2023-06 $11.99 $9.82 $2.17 10,767,691.0 +16.08%
2023-05 $11.20 $9.54 $1.66 7,741,689.0 +1.33%
2023-04 $11.13 $9.23 $1.90 8,439,851.0 -6.87%
2023-03 $13.46 $10.11 $3.35 17,986,814.0 -15.55%
2023-02 $16.83 $11.16 $5.67 9,310,066.0 -25.64%
2023-01 $17.29 $14.87 $2.42 5,981,774.0 +8.94%
farm_heavy_construction_machinery LNN
$137.88
price up icon 0.09%
$48.88
price up icon 1.96%
farm_heavy_construction_machinery ALG
$217.43
price down icon 0.97%
farm_heavy_construction_machinery TEX
$51.62
price down icon 1.30%
$110.00
price down icon 2.12%
farm_heavy_construction_machinery OSK
$129.50
price up icon 0.61%
자본화:     |  볼륨(24시간):