Stockscreener 앱 받기
7.24
1.76%
-0.13
Titan International Inc 주식 (TWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $7.44 | $7.24 | $0.205 | 407,911.0 | -1.76% |
| 2025-05-29 | $7.45 | $7.22 | $0.23 | 294,589.0 | +1.52% |
| 2025-05-28 | $7.33 | $7.14 | $0.19 | 293,897.0 | +0.14% |
| 2025-05-27 | $7.32 | $7.15 | $0.17 | 494,848.0 | +3.42% |
| 2025-05-23 | $7.04 | $6.83 | $0.215 | 419,549.0 | -0.43% |
| 2025-05-22 | $7.12 | $6.96 | $0.16 | 539,721.0 | -0.56% |
| 2025-05-21 | $7.26 | $6.98 | $0.28 | 433,121.0 | -4.07% |
| 2025-05-20 | $7.49 | $7.35 | $0.135 | 318,990.0 | -0.27% |
| 2025-05-19 | $7.46 | $7.32 | $0.14 | 341,187.0 | -1.33% |
| 2025-05-16 | $7.59 | $7.40 | $0.19 | 371,652.0 | +0.81% |
| 2025-05-15 | $7.69 | $7.41 | $0.285 | 404,306.0 | -1.85% |
| 2025-05-14 | $7.87 | $7.56 | $0.31 | 488,188.0 | -2.32% |
| 2025-05-13 | $7.89 | $7.63 | $0.26 | 350,491.0 | +1.97% |
| 2025-05-12 | $7.96 | $7.47 | $0.485 | 682,024.0 | +8.40% |
| 2025-05-09 | $7.11 | $6.89 | $0.215 | 392,357.0 | +1.89% |
| 2025-05-08 | $7.00 | $6.70 | $0.31 | 503,550.0 | +3.77% |
| 2025-05-07 | $6.95 | $6.60 | $0.35 | 517,856.0 | -2.92% |
| 2025-05-06 | $6.97 | $6.73 | $0.245 | 615,742.0 | -0.73% |
| 2025-05-05 | $7.22 | $6.81 | $0.41 | 727,305.0 | -1.71% |
| 2025-05-02 | $7.03 | $6.48 | $0.55 | 960,107.0 | +10.39% |
Titan International Inc 주식 (TWI) 연도별 가격 이력
이 심층 분석에서는 Titan International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan International Inc 주식 (TWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.96 | $6.03 | $1.92 | 11,830,976.0 | -1.50% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc 주식 (TWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International Inc 주식 (TWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| 2023-11 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| 2023-10 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| 2023-09 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| 2023-08 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| 2023-07 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| 2023-06 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| 2023-05 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| 2023-04 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| 2023-03 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| 2023-02 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| 2023-01 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
0.95%
0.56%
자본화:
|
볼륨(24시간):