Stockscreener 앱 받기
7.09
4.57%
0.31
시간 외 거래:
7.10
0.010
+0.14%
Titan International Inc 주식 (TWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.13 | $6.76 | $0.37 | 489,363.0 | +4.57% |
| 2024-11-20 | $6.80 | $6.66 | $0.136 | 320,259.0 | +0.89% |
| 2024-11-19 | $6.75 | $6.64 | $0.1134 | 411,297.0 | -1.90% |
| 2024-11-18 | $7.18 | $6.83 | $0.35 | 480,133.0 | -1.44% |
| 2024-11-15 | $7.05 | $6.78 | $0.275 | 530,682.0 | +0.58% |
| 2024-11-14 | $7.15 | $6.79 | $0.355 | 535,151.0 | -3.36% |
| 2024-11-13 | $7.62 | $7.12 | $0.505 | 579,520.0 | -5.17% |
| 2024-11-12 | $7.70 | $7.48 | $0.215 | 557,445.0 | -0.53% |
| 2024-11-11 | $7.62 | $7.36 | $0.26 | 470,945.0 | +2.99% |
| 2024-11-08 | $7.50 | $7.26 | $0.235 | 576,295.0 | +0.96% |
| 2024-11-07 | $7.36 | $7.13 | $0.225 | 625,370.0 | -0.14% |
| 2024-11-06 | $7.39 | $6.95 | $0.445 | 1,002,261.0 | +11.79% |
| 2024-11-05 | $6.59 | $6.38 | $0.21 | 589,515.0 | +1.24% |
| 2024-11-04 | $6.85 | $6.43 | $0.42 | 1,076,513.0 | -5.01% |
| 2024-11-01 | $7.04 | $6.43 | $0.61 | 1,232,269.0 | +5.43% |
| 2024-10-31 | $7.08 | $6.33 | $0.745 | 1,191,537.0 | -12.50% |
| 2024-10-30 | $7.54 | $7.27 | $0.27 | 750,221.0 | +1.24% |
| 2024-10-29 | $7.29 | $7.11 | $0.18 | 409,716.0 | +0.00% |
| 2024-10-28 | $7.33 | $7.00 | $0.335 | 403,347.0 | +4.15% |
| 2024-10-25 | $7.26 | $6.97 | $0.291 | 362,545.0 | -2.92% |
| 2024-10-24 | $7.27 | $7.12 | $0.15 | 361,677.0 | +0.00% |
| 2024-10-23 | $7.26 | $7.08 | $0.18 | 459,614.0 | -1.10% |
Titan International Inc 주식 (TWI) 연도별 가격 이력
이 심층 분석에서는 Titan International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan International Inc 주식 (TWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.70 | $6.38 | $1.32 | 9,966,381.0 | +10.09% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International Inc 주식 (TWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| 2023-11 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| 2023-10 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| 2023-09 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| 2023-08 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| 2023-07 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| 2023-06 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| 2023-05 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| 2023-04 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| 2023-03 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| 2023-02 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| 2023-01 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
Titan International Inc 주식 (TWI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.35 | $13.07 | $3.28 | 12,184,289.0 | +6.91% |
| 2022-11 | $16.20 | $13.73 | $2.47 | 6,556,604.0 | -4.21% |
| 2022-10 | $15.26 | $12.15 | $3.11 | 7,291,682.0 | +23.23% |
| 2022-09 | $14.07 | $11.57 | $2.50 | 9,103,272.0 | -13.47% |
| 2022-08 | $17.18 | $13.90 | $3.28 | 9,711,085.0 | -16.29% |
| 2022-07 | $16.93 | $12.62 | $4.31 | 9,011,280.0 | +10.99% |
| 2022-06 | $19.81 | $13.94 | $5.87 | 15,969,755.0 | -17.08% |
| 2022-05 | $18.89 | $13.28 | $5.61 | 14,560,157.0 | +31.39% |
| 2022-04 | $15.53 | $12.75 | $2.78 | 7,867,778.0 | -5.91% |
| 2022-03 | $15.77 | $10.81 | $4.96 | 14,204,764.0 | +31.52% |
| 2022-02 | $12.15 | $9.38 | $2.77 | 6,928,623.0 | +14.87% |
| 2022-01 | $11.92 | $9.19 | $2.73 | 9,077,856.0 | -11.04% |
2.09%
자본화:
|
볼륨(24시간):