Stockscreener 앱 받기
4.89
26.13%
-1.73
시간 외 거래:
4.87
-0.02
-0.41%
Titan International Inc 주식 (TWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $6.10 | $4.67 | $1.43 | 2,885,267.0 | -26.13% |
| 2026-10-28 | $6.74 | $6.50 | $0.245 | 806,172.0 | -0.60% |
| 2026-10-27 | $6.80 | $6.63 | $0.17 | 579,773.0 | +0.30% |
| 2026-10-26 | $6.83 | $6.61 | $0.2234 | 558,503.0 | -1.78% |
| 2026-10-23 | $6.84 | $6.66 | $0.18 | 449,449.0 | -1.46% |
| 2026-10-22 | $6.91 | $6.71 | $0.20 | 519,170.0 | +0.29% |
| 2026-10-21 | $6.86 | $6.70 | $0.155 | 617,678.0 | +1.18% |
| 2026-10-20 | $6.79 | $6.54 | $0.245 | 579,432.0 | +2.89% |
| 2026-10-19 | $6.75 | $6.57 | $0.187 | 563,734.0 | -1.05% |
| 2026-10-16 | $6.85 | $6.62 | $0.23 | 476,723.0 | -1.63% |
| 2026-10-15 | $6.80 | $6.59 | $0.21 | 555,206.0 | +0.60% |
| 2026-10-14 | $6.92 | $6.66 | $0.265 | 644,040.0 | -3.87% |
| 2026-10-13 | $7.00 | $6.84 | $0.15 | 368,044.0 | +1.90% |
| 2026-10-12 | $6.95 | $6.74 | $0.205 | 484,822.0 | -1.44% |
| 2026-10-09 | $7.10 | $6.79 | $0.315 | 619,368.0 | +1.91% |
| 2026-10-08 | $6.86 | $6.63 | $0.23 | 817,422.0 | -0.44% |
| 2026-10-07 | $6.96 | $6.63 | $0.335 | 489,905.0 | -2.56% |
| 2026-10-06 | $7.16 | $7.00 | $0.16 | 527,512.0 | +0.72% |
| 2026-10-05 | $7.15 | $6.85 | $0.30 | 347,318.0 | -0.14% |
| 2026-10-02 | $7.02 | $6.85 | $0.17 | 542,309.0 | +2.79% |
| 2026-10-01 | $6.88 | $6.58 | $0.295 | 577,842.0 | +0.29% |
| 2026-09-30 | $6.99 | $6.70 | $0.295 | 808,393.0 | -2.16% |
| 2026-09-29 | $7.21 | $6.92 | $0.295 | 757,972.0 | -1.00% |
Titan International Inc 주식 (TWI) 연도별 가격 이력
이 심층 분석에서는 Titan International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan International Inc 주식 (TWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.16 | $4.67 | $2.49 | 14,009,689.0 | -27.88% |
| 2026-09 | $8.35 | $6.70 | $1.65 | 12,895,623.0 | -5.70% |
| 2026-08 | $7.50 | $6.37 | $1.13 | 12,078,606.0 | -0.28% |
| 2026-07 | $8.35 | $7.01 | $1.34 | 9,763,330.0 | -6.49% |
| 2026-06 | $8.04 | $7.00 | $1.04 | 11,577,940.0 | +6.79% |
| 2026-05 | $8.34 | $7.04 | $1.30 | 11,511,075.0 | -5.25% |
| 2026-04 | $8.71 | $6.71 | $2.00 | 28,494,171.0 | +10.27% |
| 2026-03 | $9.67 | $6.43 | $3.24 | 23,846,936.0 | -28.98% |
| 2026-02 | $11.70 | $9.37 | $2.33 | 11,443,258.0 | +1.99% |
| 2026-01 | $9.61 | $7.80 | $1.81 | 10,769,670.0 | +21.84% |
Titan International Inc 주식 (TWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $7.50 | $1.41 | 15,641,697.0 | -2.84% |
| 2025-11 | $8.53 | $7.10 | $1.43 | 12,955,545.0 | +7.15% |
| 2025-10 | $8.42 | $7.22 | $1.20 | 10,598,682.0 | -0.13% |
| 2025-09 | $9.03 | $7.37 | $1.66 | 12,267,167.0 | -14.29% |
| 2025-08 | $9.28 | $8.07 | $1.21 | 8,776,575.0 | +4.26% |
| 2025-07 | $10.94 | $8.03 | $2.91 | 11,213,891.0 | -17.62% |
| 2025-06 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| 2025-05 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc 주식 (TWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
4.08%
1.05%
자본화:
|
볼륨(24시간):