Stockscreener 앱 받기
8.16
3.66%
-0.31
시장 영업 전:
8.40
0.24
+2.94%
Titan International Inc 주식 (TWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $8.52 | $8.06 | $0.455 | 1,152,189.0 | -3.66% |
| 2025-09-18 | $8.82 | $8.40 | $0.42 | 1,315,674.0 | -1.05% |
| 2025-09-17 | $9.03 | $8.52 | $0.51 | 431,787.0 | -2.06% |
| 2025-09-16 | $8.85 | $8.69 | $0.165 | 312,695.0 | -1.24% |
| 2025-09-15 | $8.89 | $8.61 | $0.28 | 384,740.0 | +2.43% |
| 2025-09-12 | $8.75 | $8.53 | $0.22 | 251,561.0 | -1.14% |
| 2025-09-11 | $8.85 | $8.50 | $0.35 | 545,665.0 | +2.34% |
| 2025-09-10 | $8.59 | $8.38 | $0.205 | 335,773.0 | +2.28% |
| 2025-09-09 | $8.86 | $8.32 | $0.53 | 388,483.0 | -5.65% |
| 2025-09-08 | $8.91 | $8.60 | $0.32 | 405,316.0 | +0.68% |
| 2025-09-05 | $9.02 | $8.69 | $0.33 | 278,485.0 | +0.23% |
| 2025-09-04 | $8.82 | $8.54 | $0.28 | 375,362.0 | +1.39% |
| 2025-09-03 | $8.84 | $8.54 | $0.295 | 345,142.0 | -1.26% |
| 2025-09-02 | $8.79 | $8.53 | $0.255 | 302,741.0 | -0.68% |
| 2025-08-29 | $8.95 | $8.70 | $0.25 | 369,839.0 | -1.56% |
| 2025-08-28 | $9.11 | $8.88 | $0.235 | 397,586.0 | -1.21% |
| 2025-08-27 | $9.12 | $8.88 | $0.24 | 284,004.0 | +0.89% |
| 2025-08-26 | $9.23 | $8.95 | $0.28 | 368,424.0 | -1.86% |
| 2025-08-25 | $9.23 | $9.05 | $0.18 | 339,073.0 | -0.22% |
Titan International Inc 주식 (TWI) 연도별 가격 이력
이 심층 분석에서는 Titan International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan International Inc 주식 (TWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.03 | $8.06 | $0.97 | 7,977,802.0 | -7.48% |
| 2025-08 | $9.28 | $8.07 | $1.21 | 8,776,575.0 | +4.26% |
| 2025-07 | $10.94 | $8.03 | $2.91 | 11,213,891.0 | -17.62% |
| 2025-06 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| 2025-05 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc 주식 (TWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International Inc 주식 (TWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| 2023-11 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| 2023-10 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| 2023-09 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| 2023-08 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| 2023-07 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| 2023-06 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| 2023-05 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| 2023-04 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| 2023-03 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| 2023-02 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| 2023-01 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
0.73%
자본화:
|
볼륨(24시간):