Stockscreener 앱 받기
8.21
1.20%
-0.10
Titan International Inc 주식 (TWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $8.49 | $8.18 | $0.315 | 432,478.0 | -1.20% |
| 2025-12-04 | $8.34 | $8.17 | $0.165 | 545,819.0 | +0.36% |
| 2025-12-03 | $8.28 | $8.10 | $0.185 | 504,210.0 | +2.73% |
| 2025-12-02 | $8.15 | $7.82 | $0.33 | 504,591.0 | +1.90% |
| 2025-12-01 | $8.18 | $7.89 | $0.29 | 485,803.0 | -2.22% |
| 2025-11-28 | $8.18 | $8.05 | $0.125 | 211,617.0 | -0.98% |
| 2025-11-26 | $8.42 | $8.17 | $0.25 | 677,921.0 | -2.27% |
| 2025-11-25 | $8.39 | $7.85 | $0.54 | 851,202.0 | +7.46% |
| 2025-11-24 | $7.82 | $7.52 | $0.30 | 1,560,084.0 | +1.57% |
| 2025-11-21 | $7.72 | $7.22 | $0.50 | 372,597.0 | +5.95% |
| 2025-11-20 | $7.53 | $7.13 | $0.40 | 608,208.0 | +0.56% |
| 2025-11-19 | $7.50 | $7.10 | $0.3915 | 541,413.0 | -2.31% |
| 2025-11-18 | $7.42 | $7.25 | $0.16 | 458,225.0 | -1.21% |
| 2025-11-17 | $7.51 | $7.32 | $0.19 | 536,707.0 | -1.59% |
| 2025-11-14 | $7.77 | $7.42 | $0.35 | 453,074.0 | -2.57% |
| 2025-11-13 | $7.87 | $7.59 | $0.28 | 581,249.0 | -0.51% |
| 2025-11-12 | $7.89 | $7.68 | $0.21 | 501,917.0 | +0.13% |
| 2025-11-11 | $7.96 | $7.80 | $0.16 | 446,603.0 | -1.52% |
| 2025-11-10 | $8.14 | $7.73 | $0.41 | 660,916.0 | +1.28% |
| 2025-11-07 | $7.83 | $7.42 | $0.4107 | 613,360.0 | +1.43% |
| 2025-11-06 | $8.53 | $7.39 | $1.13 | 1,987,877.0 | -3.02% |
Titan International Inc 주식 (TWI) 연도별 가격 이력
이 심층 분석에서는 Titan International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan International Inc 주식 (TWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.49 | $7.82 | $0.675 | 2,905,379.0 | +1.48% |
| 2025-11 | $8.53 | $7.10 | $1.43 | 12,955,545.0 | +7.15% |
| 2025-10 | $8.42 | $7.22 | $1.20 | 10,598,682.0 | -0.13% |
| 2025-09 | $9.03 | $7.37 | $1.66 | 12,267,167.0 | -14.29% |
| 2025-08 | $9.28 | $8.07 | $1.21 | 8,776,575.0 | +4.26% |
| 2025-07 | $10.94 | $8.03 | $2.91 | 11,213,891.0 | -17.62% |
| 2025-06 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| 2025-05 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc 주식 (TWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International Inc 주식 (TWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| 2023-11 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| 2023-10 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| 2023-09 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| 2023-08 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| 2023-07 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| 2023-06 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| 2023-05 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| 2023-04 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| 2023-03 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| 2023-02 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| 2023-01 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
1.38%
1.09%
자본화:
|
볼륨(24시간):