Stockscreener 앱 받기
6.89
1.71%
-0.12
시장 영업 전:
6.44
-0.45
-6.53%
Titan International Inc 주식 (TWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $7.22 | $6.81 | $0.41 | 727,305.0 | -1.71% |
| 2025-05-02 | $7.03 | $6.48 | $0.55 | 960,107.0 | +10.39% |
| 2025-05-01 | $6.74 | $6.03 | $0.71 | 1,865,674.0 | -13.61% |
| 2025-04-30 | $7.37 | $7.12 | $0.255 | 529,940.0 | +0.27% |
| 2025-04-29 | $7.44 | $7.21 | $0.235 | 509,691.0 | -0.68% |
| 2025-04-28 | $7.56 | $7.28 | $0.28 | 587,829.0 | -0.94% |
| 2025-04-25 | $7.65 | $7.32 | $0.335 | 438,251.0 | -1.72% |
| 2025-04-24 | $7.58 | $7.20 | $0.38 | 402,436.0 | +4.55% |
| 2025-04-23 | $7.39 | $7.08 | $0.31 | 616,344.0 | +5.84% |
| 2025-04-22 | $6.87 | $6.57 | $0.30 | 634,742.0 | +5.22% |
| 2025-04-21 | $6.80 | $6.41 | $0.39 | 664,685.0 | -4.82% |
| 2025-04-17 | $6.90 | $6.72 | $0.18 | 377,882.0 | +1.03% |
| 2025-04-16 | $6.86 | $6.62 | $0.24 | 504,335.0 | -0.59% |
| 2025-04-15 | $7.08 | $6.78 | $0.295 | 410,574.0 | -2.44% |
| 2025-04-14 | $7.28 | $6.88 | $0.40 | 540,061.0 | -2.10% |
| 2025-04-11 | $7.15 | $6.69 | $0.46 | 476,212.0 | +2.74% |
| 2025-04-10 | $6.94 | $6.40 | $0.54 | 795,559.0 | -3.07% |
| 2025-04-09 | $7.27 | $6.15 | $1.12 | 936,803.0 | +14.19% |
| 2025-04-08 | $6.81 | $6.16 | $0.655 | 681,983.0 | -6.14% |
Titan International Inc 주식 (TWI) 연도별 가격 이력
이 심층 분석에서는 Titan International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan International Inc 주식 (TWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.22 | $6.03 | $1.19 | 4,280,391.0 | -6.26% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc 주식 (TWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International Inc 주식 (TWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| 2023-11 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| 2023-10 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| 2023-09 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| 2023-08 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| 2023-07 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| 2023-06 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| 2023-05 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| 2023-04 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| 2023-03 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| 2023-02 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| 2023-01 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
0.47%
1.77%
자본화:
|
볼륨(24시간):