Stockscreener 앱 받기
6.7355
0.37%
-0.0545
Titan International Inc 주식 (TWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $6.85 | $6.58 | $0.27 | 419,063.0 | -0.96% |
| 2024-11-01 | $7.04 | $6.43 | $0.61 | 1,232,269.0 | +5.43% |
| 2024-10-31 | $7.08 | $6.33 | $0.745 | 1,191,537.0 | -12.50% |
| 2024-10-30 | $7.54 | $7.27 | $0.27 | 750,221.0 | +1.24% |
| 2024-10-29 | $7.29 | $7.11 | $0.18 | 409,716.0 | +0.00% |
| 2024-10-28 | $7.33 | $7.00 | $0.335 | 403,347.0 | +4.15% |
| 2024-10-25 | $7.26 | $6.97 | $0.291 | 362,545.0 | -2.92% |
| 2024-10-24 | $7.27 | $7.12 | $0.15 | 361,677.0 | +0.00% |
| 2024-10-23 | $7.26 | $7.08 | $0.18 | 459,614.0 | -1.10% |
| 2024-10-22 | $7.37 | $7.12 | $0.25 | 481,398.0 | +1.54% |
| 2024-10-21 | $7.37 | $6.98 | $0.385 | 651,441.0 | +2.73% |
| 2024-10-18 | $7.20 | $6.96 | $0.24 | 255,838.0 | -1.83% |
| 2024-10-17 | $7.11 | $6.96 | $0.145 | 268,735.0 | +0.42% |
| 2024-10-16 | $7.14 | $6.83 | $0.315 | 577,222.0 | +3.51% |
| 2024-10-15 | $7.10 | $6.82 | $0.28 | 455,923.0 | -3.26% |
| 2024-10-14 | $7.24 | $7.01 | $0.22 | 273,323.0 | -2.49% |
| 2024-10-11 | $7.25 | $7.00 | $0.25 | 321,354.0 | +3.43% |
| 2024-10-10 | $7.01 | $6.89 | $0.115 | 360,910.0 | -1.69% |
| 2024-10-09 | $7.14 | $6.88 | $0.2592 | 632,341.0 | +3.34% |
| 2024-10-08 | $7.11 | $6.80 | $0.31 | 551,170.0 | -3.50% |
| 2024-10-07 | $7.30 | $7.05 | $0.255 | 595,188.0 | -2.19% |
Titan International Inc 주식 (TWI) 연도별 가격 이력
이 심층 분석에서는 Titan International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan International Inc 주식 (TWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.04 | $6.43 | $0.61 | 1,651,332.0 | +4.43% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International Inc 주식 (TWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| 2023-11 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| 2023-10 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| 2023-09 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| 2023-08 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| 2023-07 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| 2023-06 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| 2023-05 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| 2023-04 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| 2023-03 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| 2023-02 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| 2023-01 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
Titan International Inc 주식 (TWI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.35 | $13.07 | $3.28 | 12,184,289.0 | +6.91% |
| 2022-11 | $16.20 | $13.73 | $2.47 | 6,556,604.0 | -4.21% |
| 2022-10 | $15.26 | $12.15 | $3.11 | 7,291,682.0 | +23.23% |
| 2022-09 | $14.07 | $11.57 | $2.50 | 9,103,272.0 | -13.47% |
| 2022-08 | $17.18 | $13.90 | $3.28 | 9,711,085.0 | -16.29% |
| 2022-07 | $16.93 | $12.62 | $4.31 | 9,011,280.0 | +10.99% |
| 2022-06 | $19.81 | $13.94 | $5.87 | 15,969,755.0 | -17.08% |
| 2022-05 | $18.89 | $13.28 | $5.61 | 14,560,157.0 | +31.39% |
| 2022-04 | $15.53 | $12.75 | $2.78 | 7,867,778.0 | -5.91% |
| 2022-03 | $15.77 | $10.81 | $4.96 | 14,204,764.0 | +31.52% |
| 2022-02 | $12.15 | $9.38 | $2.77 | 6,928,623.0 | +14.87% |
| 2022-01 | $11.92 | $9.19 | $2.73 | 9,077,856.0 | -11.04% |
0.01%
1.59%
자본화:
|
볼륨(24시간):