Stockscreener 앱 받기
99.84
1.01%
0.995
시간 외 거래:
99.85
0.005
+0.01%
Tradeweb Markets Inc 주식 (TW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $100.7 | $98.80 | $1.86 | 806,571.0 | +1.01% |
| 2026-07-22 | $100.7 | $98.11 | $2.54 | 1,047,424.0 | +1.60% |
| 2026-07-21 | $100.6 | $97.17 | $3.46 | 984,524.0 | -3.21% |
| 2026-07-20 | $101.6 | $99.02 | $2.61 | 1,110,261.0 | +0.62% |
| 2026-07-17 | $102.5 | $99.26 | $3.23 | 1,128,100.0 | -1.27% |
| 2026-07-16 | $101.8 | $100.0 | $1.79 | 1,266,649.0 | +0.51% |
| 2026-07-15 | $102.6 | $98.11 | $4.45 | 2,931,425.0 | +1.87% |
| 2026-07-14 | $100.8 | $98.23 | $2.62 | 1,168,966.0 | -0.85% |
| 2026-07-13 | $100.2 | $98.26 | $1.96 | 1,219,970.0 | +1.86% |
| 2026-07-10 | $101.0 | $97.00 | $4.00 | 1,023,337.0 | +0.76% |
| 2026-07-09 | $99.72 | $96.63 | $3.09 | 1,621,334.0 | -2.73% |
| 2026-07-08 | $102.3 | $99.41 | $2.89 | 1,410,831.0 | -0.41% |
| 2026-07-07 | $103.1 | $98.48 | $4.58 | 2,227,951.0 | -2.10% |
| 2026-07-06 | $103.3 | $101.8 | $1.50 | 1,057,632.0 | -0.37% |
| 2026-07-02 | $104.7 | $102.2 | $2.53 | 1,110,992.0 | +1.28% |
| 2026-07-01 | $102.6 | $100.6 | $1.98 | 2,480,962.0 | +1.84% |
| 2026-06-30 | $99.70 | $94.90 | $4.80 | 3,381,035.0 | +8.21% |
| 2026-06-29 | $95.43 | $91.54 | $3.89 | 1,877,239.0 | -1.52% |
| 2026-06-26 | $93.76 | $92.00 | $1.76 | 2,435,114.0 | +2.21% |
| 2026-06-25 | $96.23 | $91.42 | $4.81 | 2,481,936.0 | -4.74% |
| 2026-06-24 | $99.50 | $95.96 | $3.54 | 1,461,928.0 | -3.16% |
| 2026-06-23 | $100.8 | $98.81 | $1.96 | 1,396,363.0 | +1.00% |
Tradeweb Markets Inc 주식 (TW) 연도별 가격 이력
이 심층 분석에서는 Tradeweb Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradeweb Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradeweb Markets Inc 주식 (TW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $104.7 | $96.63 | $8.11 | 23,403,500.0 | +0.19% |
| 2026-06 | $104.3 | $91.42 | $12.87 | 40,129,390.0 | -0.59% |
| 2026-05 | $114.4 | $98.82 | $15.56 | 32,450,323.0 | -11.48% |
| 2026-04 | $127.7 | $107.0 | $20.64 | 30,973,575.0 | -3.75% |
| 2026-03 | $126.8 | $115.7 | $11.12 | 29,878,861.0 | -4.54% |
| 2026-02 | $123.9 | $97.06 | $26.85 | 34,399,784.0 | +19.58% |
| 2026-01 | $111.9 | $101.7 | $10.15 | 28,697,590.0 | -4.16% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.6 | $103.1 | $6.55 | 22,769,072.0 | -0.92% |
| 2025-11 | $112.1 | $102.7 | $9.39 | 22,867,700.0 | +3.29% |
| 2025-10 | $112.2 | $101.7 | $10.53 | 39,512,207.0 | -5.04% |
| 2025-09 | $127.1 | $109.8 | $17.30 | 36,252,695.0 | -10.04% |
| 2025-08 | $141.1 | $123.2 | $17.91 | 25,147,248.0 | -10.96% |
| 2025-07 | $147.5 | $133.2 | $14.30 | 29,318,065.0 | -5.36% |
| 2025-06 | $146.5 | $134.4 | $12.11 | 23,810,395.0 | +1.35% |
| 2025-05 | $149.2 | $135.6 | $13.65 | 20,662,572.0 | +4.45% |
| 2025-04 | $152.7 | $119.4 | $33.22 | 30,842,647.0 | -6.84% |
| 2025-03 | $149.0 | $130.0 | $18.98 | 21,367,670.0 | +9.67% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
1.24%
자본화:
|
볼륨(24시간):