127.22
price up icon0.20%   0.3175
 
loading

Tradeweb Markets Inc 주식 (TW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $127.5 $126.2 $1.32 220,706.0 +0.27%
2024-11-01 $128.1 $126.3 $1.87 681,077.0 -0.08%
2024-10-31 $128.6 $126.1 $2.57 1,002,203.0 -1.39%
2024-10-30 $132.3 $128.1 $4.19 1,223,843.0 -2.02%
2024-10-29 $133.2 $130.7 $2.60 1,381,728.0 +0.14%
2024-10-28 $133.6 $131.2 $2.35 1,063,617.0 -0.94%
2024-10-25 $134.1 $131.8 $2.34 509,526.0 -0.55%
2024-10-24 $133.3 $132.0 $1.29 488,009.0 +0.70%
2024-10-23 $133.7 $131.7 $2.02 803,976.0 -0.62%
2024-10-22 $134.0 $132.3 $1.74 795,410.0 -1.00%
2024-10-21 $134.6 $132.6 $1.96 856,283.0 +1.07%
2024-10-18 $134.0 $132.9 $1.12 666,319.0 +0.22%
2024-10-17 $134.9 $132.6 $2.25 852,243.0 -0.71%
2024-10-16 $135.4 $132.1 $3.34 1,203,530.0 -0.59%
2024-10-15 $136.1 $131.3 $4.82 923,817.0 -0.43%
2024-10-14 $135.3 $133.9 $1.44 914,585.0 +1.22%
2024-10-11 $134.3 $132.8 $1.50 532,495.0 +0.23%
2024-10-10 $134.3 $132.8 $1.47 693,122.0 -0.35%
2024-10-09 $134.4 $133.1 $1.37 901,317.0 +0.11%
2024-10-08 $134.1 $132.8 $1.27 632,260.0 +0.67%
2024-10-07 $133.8 $132.0 $1.86 1,287,000.0 +0.88%

Tradeweb Markets Inc 주식 (TW) 연도별 가격 이력

이 심층 분석에서는 Tradeweb Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradeweb Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tradeweb Markets Inc 주식 (TW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $128.1 $126.2 $1.97 901,783.0 +0.19%
2024-10 $136.1 $122.3 $13.85 20,177,140.0 +2.69%
2024-09 $123.8 $110.6 $13.13 14,263,583.0 +4.59%
2024-08 $118.7 $105.0 $13.69 12,567,563.0 +5.87%
2024-07 $112.9 $102.1 $10.81 17,805,636.0 +5.36%
2024-06 $109.5 $101.0 $8.52 14,768,827.0 -2.76%
2024-05 $114.1 $101.0 $13.02 20,323,994.0 +7.18%
2024-04 $106.1 $98.93 $7.21 17,675,704.0 -2.36%
2024-03 $107.9 $101.9 $5.99 14,651,119.0 -1.56%
2024-02 $108.0 $91.19 $16.85 19,402,895.0 +10.93%
2024-01 $100.2 $88.49 $11.75 23,075,119.0 +4.96%

Tradeweb Markets Inc 주식 (TW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.18 $86.06 $11.12 24,617,960.0 -6.21%
2023-11 $97.11 $89.35 $7.76 14,993,526.0 +7.65%
2023-10 $90.33 $78.75 $11.58 20,924,332.0 +12.23%
2023-09 $87.03 $79.78 $7.25 17,381,627.0 -7.21%
2023-08 $87.53 $80.18 $7.35 18,612,774.0 +5.67%
2023-07 $83.49 $64.83 $18.66 15,698,786.0 +19.44%
2023-06 $72.12 $67.33 $4.79 15,760,183.0 +2.29%
2023-05 $74.59 $66.49 $8.10 17,827,941.0 -4.91%
2023-04 $79.59 $67.44 $12.15 20,471,512.0 -10.90%
2023-03 $79.98 $67.03 $12.95 20,852,680.0 +11.47%
2023-02 $76.50 $70.26 $6.24 14,647,962.0 -4.90%
2023-01 $76.22 $62.45 $13.77 15,404,584.0 +14.80%

Tradeweb Markets Inc 주식 (TW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $66.77 $60.38 $6.39 28,149,438.0 +5.65%
2022-11 $61.56 $53.82 $7.74 16,255,736.0 +11.58%
2022-10 $59.09 $51.47 $7.62 19,715,614.0 -2.38%
2022-09 $69.38 $56.20 $13.17 17,149,040.0 -18.93%
2022-08 $74.74 $67.33 $7.41 12,006,145.0 -1.32%
2022-07 $71.96 $66.57 $5.39 14,106,195.0 +3.33%
2022-06 $74.45 $64.32 $10.13 15,063,580.0 +0.95%
2022-05 $72.34 $59.82 $12.52 22,464,665.0 -5.03%
2022-04 $92.29 $71.03 $21.26 16,675,046.0 -18.98%
2022-03 $91.04 $80.87 $10.17 15,064,566.0 +4.01%
2022-02 $87.20 $76.64 $10.56 10,801,921.0 -0.34%
2022-01 $100.2 $79.70 $20.55 16,119,892.0 -15.35%
$23.64
price down icon 1.29%
$279.09
price up icon 0.01%
$153.73
price up icon 0.40%
capital_markets NMR
$5.252
price up icon 0.14%
$97.37
price up icon 2.31%
자본화:     |  볼륨(24시간):