Stockscreener 앱 받기
143.74
0.28%
0.40
시간 외 거래:
143.74
Tradeweb Markets Inc 주식 (TW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $144.5 | $142.5 | $2.02 | 684,532.0 | +0.28% |
| 2025-05-06 | $144.3 | $140.2 | $4.07 | 1,097,166.0 | -0.67% |
| 2025-05-05 | $144.6 | $140.6 | $4.05 | 1,108,918.0 | +1.73% |
| 2025-05-02 | $142.2 | $139.2 | $3.02 | 952,960.0 | +2.74% |
| 2025-05-01 | $139.1 | $135.6 | $3.52 | 1,260,153.0 | -0.17% |
| 2025-04-30 | $138.6 | $131.0 | $7.64 | 2,021,551.0 | +0.67% |
| 2025-04-29 | $138.1 | $135.3 | $2.76 | 1,065,941.0 | +0.65% |
| 2025-04-28 | $137.5 | $135.1 | $2.46 | 798,203.0 | +0.89% |
| 2025-04-25 | $135.9 | $133.4 | $2.50 | 710,942.0 | +0.19% |
| 2025-04-24 | $135.6 | $132.2 | $3.36 | 890,486.0 | +1.02% |
| 2025-04-23 | $136.0 | $132.5 | $3.48 | 966,736.0 | +0.72% |
| 2025-04-22 | $133.1 | $130.1 | $2.95 | 1,016,043.0 | +2.50% |
| 2025-04-21 | $133.1 | $128.1 | $4.96 | 681,055.0 | -3.66% |
| 2025-04-17 | $136.3 | $133.4 | $2.91 | 760,996.0 | -0.10% |
| 2025-04-16 | $134.9 | $132.4 | $2.45 | 1,899,919.0 | +0.68% |
| 2025-04-15 | $133.8 | $131.5 | $2.28 | 1,004,986.0 | +1.81% |
| 2025-04-14 | $131.8 | $129.2 | $2.62 | 854,107.0 | +2.47% |
| 2025-04-11 | $128.4 | $122.8 | $5.57 | 1,672,457.0 | +2.16% |
| 2025-04-10 | $128.1 | $122.6 | $5.56 | 1,376,054.0 | -2.07% |
| 2025-04-09 | $128.6 | $119.4 | $9.12 | 3,320,078.0 | +2.03% |
| 2025-04-08 | $131.6 | $124.2 | $7.36 | 1,705,492.0 | -4.19% |
Tradeweb Markets Inc 주식 (TW) 연도별 가격 이력
이 심층 분석에서는 Tradeweb Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradeweb Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradeweb Markets Inc 주식 (TW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $144.6 | $135.6 | $9.03 | 5,788,261.0 | +3.93% |
| 2025-04 | $152.7 | $119.4 | $33.22 | 30,842,647.0 | -6.84% |
| 2025-03 | $149.0 | $130.0 | $18.98 | 21,367,670.0 | +9.67% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.18 | $86.06 | $11.12 | 24,617,960.0 | -6.21% |
| 2023-11 | $97.11 | $89.35 | $7.76 | 14,993,526.0 | +7.65% |
| 2023-10 | $90.33 | $78.75 | $11.58 | 20,924,332.0 | +12.23% |
| 2023-09 | $87.03 | $79.78 | $7.25 | 17,381,627.0 | -7.21% |
| 2023-08 | $87.53 | $80.18 | $7.35 | 18,612,774.0 | +5.67% |
| 2023-07 | $83.49 | $64.83 | $18.66 | 15,698,786.0 | +19.44% |
| 2023-06 | $72.12 | $67.33 | $4.79 | 15,760,183.0 | +2.29% |
| 2023-05 | $74.59 | $66.49 | $8.10 | 17,827,941.0 | -4.91% |
| 2023-04 | $79.59 | $67.44 | $12.15 | 20,471,512.0 | -10.90% |
| 2023-03 | $79.98 | $67.03 | $12.95 | 20,852,680.0 | +11.47% |
| 2023-02 | $76.50 | $70.26 | $6.24 | 14,647,962.0 | -4.90% |
| 2023-01 | $76.22 | $62.45 | $13.77 | 15,404,584.0 | +14.80% |
1.04%
0.36%
자본화:
|
볼륨(24시간):