Stockscreener 앱 받기
107.54
0.30%
-0.32
시간 외 거래:
107.54
Tradeweb Markets Inc 주식 (TW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $108.4 | $107.4 | $1.08 | 821,382.0 | -0.30% |
| 2025-12-30 | $108.5 | $107.5 | $1.02 | 735,182.0 | -0.38% |
| 2025-12-29 | $108.8 | $106.9 | $1.88 | 645,953.0 | +0.44% |
| 2025-12-26 | $107.9 | $106.7 | $1.22 | 549,511.0 | +0.52% |
| 2025-12-24 | $107.9 | $106.3 | $1.61 | 326,218.0 | -0.03% |
| 2025-12-23 | $107.7 | $106.2 | $1.48 | 1,161,680.0 | +0.96% |
| 2025-12-22 | $107.0 | $104.8 | $2.21 | 995,776.0 | +1.66% |
| 2025-12-19 | $105.8 | $103.2 | $2.62 | 2,376,644.0 | +1.02% |
| 2025-12-18 | $105.4 | $103.1 | $2.32 | 2,071,706.0 | -1.14% |
| 2025-12-17 | $105.7 | $104.0 | $1.66 | 1,388,254.0 | +0.79% |
| 2025-12-16 | $104.9 | $103.6 | $1.31 | 1,303,068.0 | -0.36% |
| 2025-12-15 | $107.6 | $104.0 | $3.59 | 1,857,950.0 | -2.77% |
| 2025-12-12 | $108.2 | $105.9 | $2.28 | 1,060,745.0 | -0.78% |
| 2025-12-11 | $108.9 | $106.5 | $2.43 | 842,420.0 | +1.14% |
| 2025-12-10 | $108.3 | $106.2 | $2.09 | 1,181,683.0 | -0.21% |
| 2025-12-09 | $107.8 | $105.5 | $2.37 | 938,693.0 | +1.51% |
| 2025-12-08 | $107.6 | $104.9 | $2.74 | 846,741.0 | -2.18% |
| 2025-12-05 | $107.9 | $106.6 | $1.34 | 726,623.0 | -0.26% |
| 2025-12-04 | $109.6 | $106.9 | $2.73 | 660,136.0 | -0.00% |
| 2025-12-03 | $108.5 | $106.5 | $2.07 | 1,245,463.0 | +1.69% |
Tradeweb Markets Inc 주식 (TW) 연도별 가격 이력
이 심층 분석에서는 Tradeweb Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradeweb Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradeweb Markets Inc 주식 (TW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Tradeweb Markets Inc 주식 (TW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.6 | $103.1 | $6.55 | 22,769,072.0 | -0.92% |
| 2025-11 | $112.1 | $102.7 | $9.39 | 22,867,700.0 | +3.29% |
| 2025-10 | $112.2 | $101.7 | $10.53 | 39,512,207.0 | -5.04% |
| 2025-09 | $127.1 | $109.8 | $17.30 | 36,252,695.0 | -10.04% |
| 2025-08 | $141.1 | $123.2 | $17.91 | 25,147,248.0 | -10.96% |
| 2025-07 | $147.5 | $133.2 | $14.30 | 29,318,065.0 | -5.36% |
| 2025-06 | $146.5 | $134.4 | $12.11 | 23,810,395.0 | +1.35% |
| 2025-05 | $149.2 | $135.6 | $13.65 | 20,662,572.0 | +4.45% |
| 2025-04 | $152.7 | $119.4 | $33.22 | 30,842,647.0 | -6.84% |
| 2025-03 | $149.0 | $130.0 | $18.98 | 21,367,670.0 | +9.67% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
0.64%
자본화:
|
볼륨(24시간):