Stockscreener 앱 받기
130.60
12.36%
-18.42
시간 외 거래:
130.10
-0.50
-0.38%
Tradeweb Markets Inc 주식 (TW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $146.0 | $130.3 | $15.69 | 2,665,455.0 | -12.36% |
| 2025-04-03 | $152.7 | $146.5 | $6.14 | 1,765,314.0 | +0.36% |
| 2025-04-02 | $150.7 | $146.4 | $4.33 | 1,606,073.0 | +0.36% |
| 2025-04-01 | $150.3 | $147.1 | $3.20 | 1,435,848.0 | -0.34% |
| 2025-03-31 | $149.0 | $145.5 | $3.47 | 1,699,483.0 | +1.15% |
| 2025-03-28 | $147.0 | $144.2 | $2.84 | 1,192,572.0 | +0.35% |
| 2025-03-27 | $147.4 | $144.1 | $3.28 | 648,045.0 | +0.62% |
| 2025-03-26 | $146.3 | $143.9 | $2.36 | 542,498.0 | -0.12% |
| 2025-03-25 | $145.7 | $143.4 | $2.35 | 775,335.0 | +1.01% |
| 2025-03-24 | $144.9 | $142.9 | $2.00 | 918,554.0 | +1.17% |
| 2025-03-21 | $142.9 | $140.5 | $2.44 | 1,390,368.0 | -0.41% |
| 2025-03-20 | $143.8 | $140.8 | $3.03 | 1,307,575.0 | +0.51% |
| 2025-03-19 | $142.5 | $139.0 | $3.45 | 1,043,844.0 | +1.31% |
| 2025-03-18 | $142.8 | $139.1 | $3.64 | 1,168,717.0 | -0.81% |
| 2025-03-17 | $142.2 | $135.6 | $6.60 | 975,514.0 | +4.25% |
| 2025-03-14 | $135.9 | $133.9 | $1.97 | 807,902.0 | +1.61% |
| 2025-03-13 | $134.3 | $132.3 | $1.97 | 630,122.0 | +0.26% |
| 2025-03-12 | $136.8 | $132.9 | $3.95 | 1,258,265.0 | -1.47% |
| 2025-03-11 | $137.1 | $133.4 | $3.66 | 1,531,779.0 | +1.68% |
| 2025-03-10 | $134.3 | $131.0 | $3.30 | 1,008,198.0 | -0.13% |
| 2025-03-07 | $134.0 | $130.3 | $3.72 | 881,337.0 | +0.30% |
| 2025-03-06 | $134.7 | $130.0 | $4.70 | 1,090,383.0 | -1.67% |
Tradeweb Markets Inc 주식 (TW) 연도별 가격 이력
이 심층 분석에서는 Tradeweb Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradeweb Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradeweb Markets Inc 주식 (TW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $152.7 | $130.3 | $22.34 | 10,138,145.0 | -12.03% |
| 2025-03 | $149.0 | $130.0 | $18.98 | 21,367,670.0 | +9.67% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.18 | $86.06 | $11.12 | 24,617,960.0 | -6.21% |
| 2023-11 | $97.11 | $89.35 | $7.76 | 14,993,526.0 | +7.65% |
| 2023-10 | $90.33 | $78.75 | $11.58 | 20,924,332.0 | +12.23% |
| 2023-09 | $87.03 | $79.78 | $7.25 | 17,381,627.0 | -7.21% |
| 2023-08 | $87.53 | $80.18 | $7.35 | 18,612,774.0 | +5.67% |
| 2023-07 | $83.49 | $64.83 | $18.66 | 15,698,786.0 | +19.44% |
| 2023-06 | $72.12 | $67.33 | $4.79 | 15,760,183.0 | +2.29% |
| 2023-05 | $74.59 | $66.49 | $8.10 | 17,827,941.0 | -4.91% |
| 2023-04 | $79.59 | $67.44 | $12.15 | 20,471,512.0 | -10.90% |
| 2023-03 | $79.98 | $67.03 | $12.95 | 20,852,680.0 | +11.47% |
| 2023-02 | $76.50 | $70.26 | $6.24 | 14,647,962.0 | -4.90% |
| 2023-01 | $76.22 | $62.45 | $13.77 | 15,404,584.0 | +14.80% |
9.80%
자본화:
|
볼륨(24시간):