Stockscreener 앱 받기
122.14
2.39%
-2.69
Tradeweb Markets Inc 주식 (TW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $125.0 | $121.7 | $3.35 | 488,113.0 | -2.13% |
| 2026-03-10 | $126.4 | $123.8 | $2.58 | 1,649,384.0 | -1.37% |
| 2026-03-09 | $126.7 | $123.6 | $3.10 | 1,891,595.0 | +1.59% |
| 2026-03-06 | $124.8 | $122.7 | $2.18 | 1,326,789.0 | +0.08% |
| 2026-03-05 | $126.2 | $123.8 | $2.36 | 1,268,524.0 | -0.07% |
| 2026-03-04 | $125.6 | $122.2 | $3.42 | 1,501,679.0 | -0.82% |
| 2026-03-03 | $126.7 | $122.0 | $4.60 | 1,718,893.0 | +2.13% |
| 2026-03-02 | $124.3 | $121.5 | $2.82 | 1,292,885.0 | -0.22% |
| 2026-02-27 | $123.9 | $120.8 | $3.13 | 1,538,397.0 | +1.06% |
| 2026-02-26 | $123.5 | $121.1 | $2.40 | 1,327,160.0 | +1.00% |
| 2026-02-25 | $121.3 | $118.8 | $2.46 | 1,431,029.0 | -0.28% |
| 2026-02-24 | $121.6 | $117.2 | $4.32 | 1,605,146.0 | +2.62% |
| 2026-02-23 | $121.0 | $117.4 | $3.52 | 1,603,974.0 | -1.23% |
| 2026-02-20 | $120.3 | $118.1 | $2.16 | 999,541.0 | +0.44% |
| 2026-02-19 | $120.4 | $116.1 | $4.35 | 2,259,959.0 | +1.71% |
| 2026-02-18 | $118.3 | $111.2 | $7.17 | 2,509,134.0 | +2.30% |
| 2026-02-17 | $116.4 | $114.0 | $2.48 | 1,094,569.0 | +0.80% |
| 2026-02-13 | $118.4 | $112.7 | $5.72 | 1,692,449.0 | -2.24% |
| 2026-02-12 | $118.4 | $114.7 | $3.73 | 1,891,787.0 | +0.86% |
| 2026-02-11 | $117.0 | $112.4 | $4.64 | 1,536,197.0 | -1.46% |
| 2026-02-10 | $117.0 | $113.4 | $3.61 | 1,882,082.0 | +0.92% |
Tradeweb Markets Inc 주식 (TW) 연도별 가격 이력
이 심층 분석에서는 Tradeweb Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradeweb Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradeweb Markets Inc 주식 (TW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $126.7 | $121.5 | $5.24 | 11,137,862.0 | -0.88% |
| 2026-02 | $123.9 | $97.06 | $26.85 | 34,399,784.0 | +19.58% |
| 2026-01 | $111.9 | $101.7 | $10.15 | 28,697,590.0 | -4.16% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.6 | $103.1 | $6.55 | 22,769,072.0 | -0.92% |
| 2025-11 | $112.1 | $102.7 | $9.39 | 22,867,700.0 | +3.29% |
| 2025-10 | $112.2 | $101.7 | $10.53 | 39,512,207.0 | -5.04% |
| 2025-09 | $127.1 | $109.8 | $17.30 | 36,252,695.0 | -10.04% |
| 2025-08 | $141.1 | $123.2 | $17.91 | 25,147,248.0 | -10.96% |
| 2025-07 | $147.5 | $133.2 | $14.30 | 29,318,065.0 | -5.36% |
| 2025-06 | $146.5 | $134.4 | $12.11 | 23,810,395.0 | +1.35% |
| 2025-05 | $149.2 | $135.6 | $13.65 | 20,662,572.0 | +4.45% |
| 2025-04 | $152.7 | $119.4 | $33.22 | 30,842,647.0 | -6.84% |
| 2025-03 | $149.0 | $130.0 | $18.98 | 21,367,670.0 | +9.67% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
0.48%
2.96%
자본화:
|
볼륨(24시간):