Stockscreener 앱 받기
106.46
0.33%
-0.35
Tradeweb Markets Inc 주식 (TW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $107.6 | $105.8 | $1.81 | 1,373,760.0 | -0.33% |
| 2025-11-20 | $108.6 | $106.5 | $2.08 | 1,342,503.0 | -0.58% |
| 2025-11-19 | $109.7 | $107.3 | $2.48 | 1,475,294.0 | -2.01% |
| 2025-11-18 | $110.5 | $108.8 | $1.70 | 1,022,480.0 | -0.02% |
| 2025-11-17 | $110.4 | $108.9 | $1.42 | 1,350,991.0 | +0.12% |
| 2025-11-14 | $110.7 | $108.4 | $2.25 | 1,151,915.0 | -0.46% |
| 2025-11-13 | $112.1 | $109.6 | $2.50 | 1,139,610.0 | +0.10% |
| 2025-11-12 | $111.2 | $109.6 | $1.58 | 1,335,105.0 | -0.40% |
| 2025-11-11 | $110.8 | $109.5 | $1.35 | 676,389.0 | +0.78% |
| 2025-11-10 | $109.9 | $107.9 | $2.08 | 944,726.0 | +0.37% |
| 2025-11-07 | $109.3 | $105.7 | $3.58 | 1,345,951.0 | +2.09% |
| 2025-11-06 | $107.1 | $104.8 | $2.25 | 1,088,362.0 | +2.37% |
| 2025-11-05 | $106.1 | $104.1 | $2.07 | 1,608,015.0 | -0.42% |
| 2025-11-04 | $106.5 | $103.1 | $3.36 | 1,676,920.0 | -0.46% |
| 2025-11-03 | $106.1 | $102.7 | $3.40 | 1,306,526.0 | -0.06% |
| 2025-10-31 | $105.8 | $103.0 | $2.82 | 2,098,800.0 | +1.19% |
| 2025-10-30 | $108.5 | $103.5 | $4.96 | 1,966,644.0 | -1.22% |
| 2025-10-29 | $108.0 | $105.2 | $2.87 | 1,575,914.0 | -2.41% |
| 2025-10-28 | $109.9 | $107.9 | $1.98 | 1,215,642.0 | -1.64% |
| 2025-10-27 | $112.2 | $109.7 | $2.53 | 1,608,651.0 | -1.00% |
| 2025-10-24 | $111.5 | $110.1 | $1.38 | 1,752,845.0 | +0.16% |
| 2025-10-23 | $111.5 | $109.0 | $2.46 | 1,754,395.0 | +0.43% |
Tradeweb Markets Inc 주식 (TW) 연도별 가격 이력
이 심층 분석에서는 Tradeweb Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradeweb Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradeweb Markets Inc 주식 (TW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $112.1 | $102.7 | $9.39 | 20,212,307.0 | +1.02% |
| 2025-10 | $112.2 | $101.7 | $10.53 | 39,512,207.0 | -5.04% |
| 2025-09 | $127.1 | $109.8 | $17.30 | 36,252,695.0 | -10.04% |
| 2025-08 | $141.1 | $123.2 | $17.91 | 25,147,248.0 | -10.96% |
| 2025-07 | $147.5 | $133.2 | $14.30 | 29,318,065.0 | -5.36% |
| 2025-06 | $146.5 | $134.4 | $12.11 | 23,810,395.0 | +1.35% |
| 2025-05 | $149.2 | $135.6 | $13.65 | 20,662,572.0 | +4.45% |
| 2025-04 | $152.7 | $119.4 | $33.22 | 30,842,647.0 | -6.84% |
| 2025-03 | $149.0 | $130.0 | $18.98 | 21,367,670.0 | +9.67% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.18 | $86.06 | $11.12 | 24,617,960.0 | -6.21% |
| 2023-11 | $97.11 | $89.35 | $7.76 | 14,993,526.0 | +7.65% |
| 2023-10 | $90.33 | $78.75 | $11.58 | 20,924,332.0 | +12.23% |
| 2023-09 | $87.03 | $79.78 | $7.25 | 17,381,627.0 | -7.21% |
| 2023-08 | $87.53 | $80.18 | $7.35 | 18,612,774.0 | +5.67% |
| 2023-07 | $83.49 | $64.83 | $18.66 | 15,698,786.0 | +19.44% |
| 2023-06 | $72.12 | $67.33 | $4.79 | 15,760,183.0 | +2.29% |
| 2023-05 | $74.59 | $66.49 | $8.10 | 17,827,941.0 | -4.91% |
| 2023-04 | $79.59 | $67.44 | $12.15 | 20,471,512.0 | -10.90% |
| 2023-03 | $79.98 | $67.03 | $12.95 | 20,852,680.0 | +11.47% |
| 2023-02 | $76.50 | $70.26 | $6.24 | 14,647,962.0 | -4.90% |
| 2023-01 | $76.22 | $62.45 | $13.77 | 15,404,584.0 | +14.80% |
5.03%
0.83%
자본화:
|
볼륨(24시간):