Stockscreener 앱 받기
132.73
1.84%
2.40
Tradeweb Markets Inc 주식 (TW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $134.2 | $130.2 | $4.09 | 996,272.0 | +1.84% |
| 2024-12-19 | $131.8 | $130.0 | $1.85 | 743,778.0 | -0.08% |
| 2024-12-18 | $134.0 | $130.2 | $3.76 | 957,220.0 | -2.14% |
| 2024-12-17 | $134.2 | $131.1 | $3.13 | 772,207.0 | -0.19% |
| 2024-12-16 | $133.9 | $131.4 | $2.52 | 984,937.0 | +1.55% |
| 2024-12-13 | $134.0 | $130.6 | $3.36 | 942,559.0 | -0.74% |
| 2024-12-12 | $133.3 | $131.2 | $2.17 | 896,442.0 | +1.30% |
| 2024-12-11 | $131.1 | $127.0 | $4.18 | 1,399,185.0 | +2.28% |
| 2024-12-10 | $128.9 | $125.1 | $3.89 | 1,002,355.0 | +0.44% |
| 2024-12-09 | $131.2 | $127.1 | $4.12 | 938,322.0 | -2.70% |
| 2024-12-06 | $137.4 | $130.2 | $7.20 | 1,110,583.0 | -3.88% |
| 2024-12-05 | $141.7 | $134.6 | $7.14 | 1,401,281.0 | +1.31% |
| 2024-12-04 | $135.0 | $133.2 | $1.79 | 600,549.0 | +0.04% |
| 2024-12-03 | $135.7 | $134.1 | $1.59 | 578,525.0 | -0.13% |
| 2024-12-02 | $136.2 | $134.0 | $2.20 | 618,816.0 | -0.75% |
| 2024-11-29 | $136.8 | $135.1 | $1.63 | 305,649.0 | -0.40% |
| 2024-11-27 | $137.9 | $135.1 | $2.84 | 441,798.0 | -0.21% |
| 2024-11-26 | $137.0 | $134.1 | $2.87 | 879,469.0 | +0.98% |
| 2024-11-25 | $138.2 | $134.3 | $3.96 | 1,051,219.0 | -0.73% |
| 2024-11-22 | $136.2 | $134.3 | $1.96 | 814,842.0 | +0.68% |
Tradeweb Markets Inc 주식 (TW) 연도별 가격 이력
이 심층 분석에서는 Tradeweb Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradeweb Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradeweb Markets Inc 주식 (TW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 14,939,303.0 | -2.04% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.18 | $86.06 | $11.12 | 24,617,960.0 | -6.21% |
| 2023-11 | $97.11 | $89.35 | $7.76 | 14,993,526.0 | +7.65% |
| 2023-10 | $90.33 | $78.75 | $11.58 | 20,924,332.0 | +12.23% |
| 2023-09 | $87.03 | $79.78 | $7.25 | 17,381,627.0 | -7.21% |
| 2023-08 | $87.53 | $80.18 | $7.35 | 18,612,774.0 | +5.67% |
| 2023-07 | $83.49 | $64.83 | $18.66 | 15,698,786.0 | +19.44% |
| 2023-06 | $72.12 | $67.33 | $4.79 | 15,760,183.0 | +2.29% |
| 2023-05 | $74.59 | $66.49 | $8.10 | 17,827,941.0 | -4.91% |
| 2023-04 | $79.59 | $67.44 | $12.15 | 20,471,512.0 | -10.90% |
| 2023-03 | $79.98 | $67.03 | $12.95 | 20,852,680.0 | +11.47% |
| 2023-02 | $76.50 | $70.26 | $6.24 | 14,647,962.0 | -4.90% |
| 2023-01 | $76.22 | $62.45 | $13.77 | 15,404,584.0 | +14.80% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $66.77 | $60.38 | $6.39 | 28,149,438.0 | +5.65% |
| 2022-11 | $61.56 | $53.82 | $7.74 | 16,255,736.0 | +11.58% |
| 2022-10 | $59.09 | $51.47 | $7.62 | 19,715,614.0 | -2.38% |
| 2022-09 | $69.38 | $56.20 | $13.17 | 17,149,040.0 | -18.93% |
| 2022-08 | $74.74 | $67.33 | $7.41 | 12,006,145.0 | -1.32% |
| 2022-07 | $71.96 | $66.57 | $5.39 | 14,106,195.0 | +3.33% |
| 2022-06 | $74.45 | $64.32 | $10.13 | 15,063,580.0 | +0.95% |
| 2022-05 | $72.34 | $59.82 | $12.52 | 22,464,665.0 | -5.03% |
| 2022-04 | $92.29 | $71.03 | $21.26 | 16,675,046.0 | -18.98% |
| 2022-03 | $91.04 | $80.87 | $10.17 | 15,064,566.0 | +4.01% |
| 2022-02 | $87.20 | $76.64 | $10.56 | 10,801,921.0 | -0.34% |
| 2022-01 | $100.2 | $79.70 | $20.55 | 16,119,892.0 | -15.35% |
0.07%
자본화:
|
볼륨(24시간):