Stockscreener 앱 받기
146.40
1.01%
1.47
시간 외 거래:
146.89
0.49
+0.33%
Tradeweb Markets Inc 주식 (TW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $146.5 | $143.1 | $3.46 | 1,544,171.0 | +1.01% |
| 2025-06-27 | $145.4 | $141.9 | $3.50 | 2,305,784.0 | +1.61% |
| 2025-06-26 | $145.0 | $141.0 | $4.02 | 1,449,669.0 | -0.99% |
| 2025-06-25 | $144.2 | $141.3 | $2.91 | 999,319.0 | +1.83% |
| 2025-06-24 | $142.1 | $138.9 | $3.24 | 887,250.0 | +0.97% |
| 2025-06-23 | $140.3 | $138.6 | $1.67 | 750,673.0 | +0.55% |
| 2025-06-20 | $142.1 | $137.9 | $4.22 | 1,954,180.0 | +0.45% |
| 2025-06-18 | $140.3 | $137.1 | $3.16 | 1,124,712.0 | -0.78% |
| 2025-06-17 | $140.1 | $137.4 | $2.73 | 740,848.0 | +1.21% |
| 2025-06-16 | $139.4 | $137.3 | $2.08 | 956,233.0 | +0.64% |
| 2025-06-13 | $138.4 | $135.9 | $2.49 | 924,549.0 | -1.07% |
| 2025-06-12 | $139.0 | $136.6 | $2.42 | 1,021,626.0 | +1.44% |
| 2025-06-11 | $136.8 | $134.7 | $2.14 | 865,839.0 | +0.85% |
| 2025-06-10 | $137.6 | $134.4 | $3.16 | 1,026,137.0 | -1.31% |
| 2025-06-09 | $141.1 | $135.4 | $5.75 | 1,285,934.0 | -1.87% |
| 2025-06-06 | $142.5 | $139.4 | $3.11 | 953,571.0 | +0.14% |
| 2025-06-05 | $140.4 | $137.0 | $3.34 | 1,274,383.0 | +1.16% |
| 2025-06-04 | $139.7 | $138.2 | $1.50 | 1,134,677.0 | -0.81% |
| 2025-06-03 | $143.9 | $138.4 | $5.50 | 1,903,671.0 | -3.56% |
| 2025-06-02 | $144.6 | $142.3 | $2.27 | 707,169.0 | +0.06% |
Tradeweb Markets Inc 주식 (TW) 연도별 가격 이력
이 심층 분석에서는 Tradeweb Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradeweb Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradeweb Markets Inc 주식 (TW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $146.5 | $134.4 | $12.11 | 25,354,566.0 | +1.35% |
| 2025-05 | $149.2 | $135.6 | $13.65 | 20,662,572.0 | +4.45% |
| 2025-04 | $152.7 | $119.4 | $33.22 | 30,842,647.0 | -6.84% |
| 2025-03 | $149.0 | $130.0 | $18.98 | 21,367,670.0 | +9.67% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.18 | $86.06 | $11.12 | 24,617,960.0 | -6.21% |
| 2023-11 | $97.11 | $89.35 | $7.76 | 14,993,526.0 | +7.65% |
| 2023-10 | $90.33 | $78.75 | $11.58 | 20,924,332.0 | +12.23% |
| 2023-09 | $87.03 | $79.78 | $7.25 | 17,381,627.0 | -7.21% |
| 2023-08 | $87.53 | $80.18 | $7.35 | 18,612,774.0 | +5.67% |
| 2023-07 | $83.49 | $64.83 | $18.66 | 15,698,786.0 | +19.44% |
| 2023-06 | $72.12 | $67.33 | $4.79 | 15,760,183.0 | +2.29% |
| 2023-05 | $74.59 | $66.49 | $8.10 | 17,827,941.0 | -4.91% |
| 2023-04 | $79.59 | $67.44 | $12.15 | 20,471,512.0 | -10.90% |
| 2023-03 | $79.98 | $67.03 | $12.95 | 20,852,680.0 | +11.47% |
| 2023-02 | $76.50 | $70.26 | $6.24 | 14,647,962.0 | -4.90% |
| 2023-01 | $76.22 | $62.45 | $13.77 | 15,404,584.0 | +14.80% |
2.74%
0.30%
자본화:
|
볼륨(24시간):