Stockscreener 앱 받기
134.64
0.25%
-0.3613
Tradeweb Markets Inc 주식 (TW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $135.8 | $132.0 | $3.80 | 607,267.0 | -0.39% |
| 2024-11-20 | $137.4 | $133.1 | $4.31 | 960,147.0 | +0.40% |
| 2024-11-19 | $134.9 | $130.0 | $4.94 | 1,251,424.0 | +2.97% |
| 2024-11-18 | $130.9 | $128.7 | $2.24 | 550,184.0 | +1.34% |
| 2024-11-15 | $130.3 | $127.8 | $2.48 | 666,732.0 | +0.12% |
| 2024-11-14 | $130.1 | $127.0 | $3.08 | 665,470.0 | +1.04% |
| 2024-11-13 | $129.5 | $127.2 | $2.26 | 583,329.0 | -1.23% |
| 2024-11-12 | $130.2 | $127.6 | $2.57 | 1,156,810.0 | -0.46% |
| 2024-11-11 | $132.8 | $129.5 | $3.38 | 655,602.0 | -1.80% |
| 2024-11-08 | $132.9 | $130.3 | $2.58 | 698,454.0 | +1.60% |
| 2024-11-07 | $131.5 | $129.1 | $2.44 | 743,750.0 | +1.22% |
| 2024-11-06 | $133.0 | $125.2 | $7.84 | 1,656,431.0 | -0.57% |
| 2024-11-05 | $129.4 | $127.0 | $2.38 | 646,043.0 | +1.55% |
| 2024-11-04 | $127.5 | $126.2 | $1.32 | 561,357.0 | +0.13% |
| 2024-11-01 | $128.1 | $126.3 | $1.87 | 681,077.0 | -0.08% |
| 2024-10-31 | $128.6 | $126.1 | $2.57 | 1,002,203.0 | -1.39% |
| 2024-10-30 | $132.3 | $128.1 | $4.19 | 1,223,843.0 | -2.02% |
| 2024-10-29 | $133.2 | $130.7 | $2.60 | 1,381,728.0 | +0.14% |
| 2024-10-28 | $133.6 | $131.2 | $2.35 | 1,063,617.0 | -0.94% |
| 2024-10-25 | $134.1 | $131.8 | $2.34 | 509,526.0 | -0.55% |
| 2024-10-24 | $133.3 | $132.0 | $1.29 | 488,009.0 | +0.70% |
| 2024-10-23 | $133.7 | $131.7 | $2.02 | 803,976.0 | -0.62% |
| 2024-10-22 | $134.0 | $132.3 | $1.74 | 795,410.0 | -1.00% |
Tradeweb Markets Inc 주식 (TW) 연도별 가격 이력
이 심층 분석에서는 Tradeweb Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradeweb Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradeweb Markets Inc 주식 (TW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $137.4 | $125.2 | $12.28 | 12,084,077.0 | +5.88% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.18 | $86.06 | $11.12 | 24,617,960.0 | -6.21% |
| 2023-11 | $97.11 | $89.35 | $7.76 | 14,993,526.0 | +7.65% |
| 2023-10 | $90.33 | $78.75 | $11.58 | 20,924,332.0 | +12.23% |
| 2023-09 | $87.03 | $79.78 | $7.25 | 17,381,627.0 | -7.21% |
| 2023-08 | $87.53 | $80.18 | $7.35 | 18,612,774.0 | +5.67% |
| 2023-07 | $83.49 | $64.83 | $18.66 | 15,698,786.0 | +19.44% |
| 2023-06 | $72.12 | $67.33 | $4.79 | 15,760,183.0 | +2.29% |
| 2023-05 | $74.59 | $66.49 | $8.10 | 17,827,941.0 | -4.91% |
| 2023-04 | $79.59 | $67.44 | $12.15 | 20,471,512.0 | -10.90% |
| 2023-03 | $79.98 | $67.03 | $12.95 | 20,852,680.0 | +11.47% |
| 2023-02 | $76.50 | $70.26 | $6.24 | 14,647,962.0 | -4.90% |
| 2023-01 | $76.22 | $62.45 | $13.77 | 15,404,584.0 | +14.80% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $66.77 | $60.38 | $6.39 | 28,149,438.0 | +5.65% |
| 2022-11 | $61.56 | $53.82 | $7.74 | 16,255,736.0 | +11.58% |
| 2022-10 | $59.09 | $51.47 | $7.62 | 19,715,614.0 | -2.38% |
| 2022-09 | $69.38 | $56.20 | $13.17 | 17,149,040.0 | -18.93% |
| 2022-08 | $74.74 | $67.33 | $7.41 | 12,006,145.0 | -1.32% |
| 2022-07 | $71.96 | $66.57 | $5.39 | 14,106,195.0 | +3.33% |
| 2022-06 | $74.45 | $64.32 | $10.13 | 15,063,580.0 | +0.95% |
| 2022-05 | $72.34 | $59.82 | $12.52 | 22,464,665.0 | -5.03% |
| 2022-04 | $92.29 | $71.03 | $21.26 | 16,675,046.0 | -18.98% |
| 2022-03 | $91.04 | $80.87 | $10.17 | 15,064,566.0 | +4.01% |
| 2022-02 | $87.20 | $76.64 | $10.56 | 10,801,921.0 | -0.34% |
| 2022-01 | $100.2 | $79.70 | $20.55 | 16,119,892.0 | -15.35% |
0.33%
자본화:
|
볼륨(24시간):