Stockscreener 앱 받기
23.90
0.58%
-0.14
시간 외 거래:
23.90
Travere Therapeutics Inc 주식 (TVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $24.39 | $23.61 | $0.7779 | 1,856,006.0 | -0.58% |
| 2025-09-29 | $25.46 | $22.05 | $3.41 | 3,217,863.0 | -4.98% |
| 2025-09-26 | $25.48 | $24.39 | $1.09 | 1,155,879.0 | +2.82% |
| 2025-09-25 | $25.25 | $24.13 | $1.12 | 1,609,318.0 | +0.80% |
| 2025-09-24 | $24.44 | $23.97 | $0.47 | 1,451,440.0 | +0.74% |
| 2025-09-23 | $25.41 | $24.06 | $1.35 | 1,591,585.0 | -4.72% |
| 2025-09-22 | $26.11 | $24.34 | $1.77 | 1,625,793.0 | +2.33% |
| 2025-09-19 | $24.92 | $23.84 | $1.09 | 4,421,008.0 | +2.73% |
| 2025-09-18 | $24.33 | $23.59 | $0.74 | 2,471,478.0 | +2.28% |
| 2025-09-17 | $23.77 | $22.65 | $1.12 | 2,011,849.0 | +3.86% |
| 2025-09-16 | $23.65 | $22.69 | $0.96 | 1,936,755.0 | -1.04% |
| 2025-09-15 | $23.51 | $22.52 | $0.99 | 2,223,153.0 | -1.96% |
| 2025-09-12 | $24.82 | $23.20 | $1.62 | 2,941,991.0 | -6.12% |
| 2025-09-11 | $27.88 | $24.82 | $3.06 | 4,108,626.0 | -8.46% |
| 2025-09-10 | $28.69 | $24.91 | $3.78 | 12,503,590.0 | +26.20% |
| 2025-09-09 | $21.66 | $20.84 | $0.825 | 1,774,642.0 | +2.08% |
| 2025-09-08 | $21.79 | $20.91 | $0.88 | 1,859,861.0 | -2.03% |
| 2025-09-05 | $22.24 | $21.19 | $1.05 | 3,912,864.0 | +2.32% |
| 2025-09-04 | $21.22 | $19.46 | $1.76 | 3,955,838.0 | +7.85% |
| 2025-09-03 | $19.64 | $18.13 | $1.51 | 2,585,262.0 | +8.04% |
Travere Therapeutics Inc 주식 (TVTX) 연도별 가격 이력
이 심층 분석에서는 Travere Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travere Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $28.69 | $17.27 | $11.42 | 63,220,961.0 | +36.57% |
| 2025-08 | $19.57 | $15.03 | $4.54 | 35,589,289.0 | +13.27% |
| 2025-07 | $17.32 | $14.36 | $2.96 | 26,722,404.0 | +4.39% |
| 2025-06 | $15.64 | $13.88 | $1.76 | 31,476,294.0 | -1.46% |
| 2025-05 | $22.07 | $14.75 | $7.32 | 39,956,594.0 | -27.82% |
| 2025-04 | $20.91 | $12.91 | $8.00 | 37,500,280.0 | +16.13% |
| 2025-03 | $21.98 | $17.15 | $4.83 | 30,932,972.0 | -16.26% |
| 2025-02 | $25.29 | $19.67 | $5.62 | 37,327,369.0 | +4.59% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $5.99 | $3.71 | 35,393,658.0 | +43.15% |
| 2023-11 | $7.23 | $5.25 | $1.98 | 32,776,849.0 | -3.09% |
| 2023-10 | $8.82 | $6.44 | $2.38 | 27,511,073.0 | -27.52% |
| 2023-09 | $15.39 | $7.00 | $8.39 | 49,751,832.0 | -37.39% |
| 2023-08 | $17.23 | $12.57 | $4.66 | 23,579,452.0 | -16.93% |
| 2023-07 | $17.57 | $14.94 | $2.63 | 15,030,465.0 | +11.91% |
| 2023-06 | $19.54 | $15.17 | $4.37 | 29,037,289.0 | -14.14% |
| 2023-05 | $22.75 | $14.51 | $8.24 | 36,390,812.0 | -17.06% |
| 2023-04 | $23.18 | $19.96 | $3.21 | 21,114,360.0 | -4.09% |
| 2023-03 | $23.08 | $19.58 | $3.50 | 31,577,543.0 | +1.49% |
| 2023-02 | $23.18 | $17.82 | $5.36 | 38,010,308.0 | -1.07% |
| 2023-01 | $22.91 | $19.31 | $3.60 | 21,776,627.0 | +6.51% |
2.36%
1.10%
자본화:
|
볼륨(24시간):