Stockscreener 앱 받기
49.60
6.04%
-3.19
Travere Therapeutics Inc 주식 (TVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $52.56 | $49.46 | $3.10 | 1,637,646.0 | -6.04% |
| 2026-10-15 | $55.57 | $52.63 | $2.94 | 1,980,622.0 | -0.90% |
| 2026-10-14 | $53.94 | $51.53 | $2.41 | 2,061,180.0 | +2.84% |
| 2026-10-13 | $52.81 | $51.38 | $1.43 | 1,668,581.0 | -0.42% |
| 2026-10-12 | $53.35 | $51.74 | $1.61 | 1,424,373.0 | -0.20% |
| 2026-10-09 | $52.71 | $51.63 | $1.08 | 1,169,395.0 | +0.16% |
| 2026-10-08 | $53.44 | $51.45 | $1.99 | 1,647,165.0 | -2.62% |
| 2026-10-07 | $56.61 | $53.27 | $3.34 | 3,424,036.0 | -4.54% |
| 2026-10-06 | $58.77 | $55.16 | $3.61 | 3,108,042.0 | -2.93% |
| 2026-10-05 | $58.60 | $55.86 | $2.74 | 2,643,947.0 | +1.30% |
| 2026-10-02 | $57.53 | $56.34 | $1.19 | 1,722,066.0 | +0.14% |
| 2026-10-01 | $59.58 | $56.23 | $3.35 | 2,394,618.0 | -3.45% |
| 2026-09-30 | $60.47 | $58.83 | $1.64 | 1,560,569.0 | -1.85% |
| 2026-09-29 | $61.87 | $59.33 | $2.54 | 1,546,671.0 | -2.57% |
| 2026-09-28 | $61.75 | $58.71 | $3.04 | 1,235,028.0 | +3.58% |
| 2026-09-25 | $60.89 | $59.05 | $1.84 | 1,205,930.0 | -1.95% |
| 2026-09-24 | $60.80 | $59.22 | $1.58 | 1,728,279.0 | +1.32% |
| 2026-09-23 | $60.89 | $58.32 | $2.57 | 1,713,844.0 | -0.75% |
| 2026-09-22 | $62.45 | $59.30 | $3.15 | 3,120,226.0 | -4.10% |
| 2026-09-21 | $63.64 | $61.85 | $1.79 | 1,583,273.0 | +0.16% |
| 2026-09-18 | $64.89 | $62.47 | $2.42 | 2,235,840.0 | -3.06% |
| 2026-09-17 | $65.86 | $63.84 | $2.02 | 1,384,693.0 | +1.98% |
Travere Therapeutics Inc 주식 (TVTX) 연도별 가격 이력
이 심층 분석에서는 Travere Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travere Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $59.58 | $49.46 | $10.12 | 24,881,671.0 | -15.76% |
| 2026-09 | $68.73 | $58.32 | $10.41 | 32,187,073.0 | -11.16% |
| 2026-08 | $67.85 | $53.42 | $14.43 | 35,264,307.0 | +18.59% |
| 2026-07 | $60.00 | $53.00 | $7.00 | 28,321,300.0 | -1.62% |
| 2026-06 | $60.10 | $42.37 | $17.73 | 50,931,155.0 | +20.41% |
| 2026-05 | $48.61 | $41.32 | $7.29 | 50,701,208.0 | +12.01% |
| 2026-04 | $43.31 | $28.29 | $15.02 | 56,229,870.0 | +41.77% |
| 2026-03 | $29.98 | $26.15 | $3.83 | 27,562,260.0 | -0.27% |
| 2026-02 | $33.13 | $27.01 | $6.12 | 28,441,327.0 | -4.18% |
| 2026-01 | $40.75 | $22.59 | $18.16 | 61,213,080.0 | -18.63% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.13 | $33.45 | $8.68 | 37,215,766.0 | +6.41% |
| 2025-11 | $37.50 | $30.92 | $6.58 | 33,558,563.0 | +0.71% |
| 2025-10 | $35.34 | $23.22 | $12.12 | 44,320,662.0 | +47.11% |
| 2025-09 | $28.69 | $17.27 | $11.42 | 61,364,955.0 | +36.57% |
| 2025-08 | $19.57 | $15.03 | $4.54 | 35,589,289.0 | +13.27% |
| 2025-07 | $17.32 | $14.36 | $2.96 | 26,722,404.0 | +4.39% |
| 2025-06 | $15.64 | $13.88 | $1.76 | 31,476,294.0 | -1.46% |
| 2025-05 | $22.07 | $14.75 | $7.32 | 39,956,594.0 | -27.82% |
| 2025-04 | $20.91 | $12.91 | $8.00 | 37,500,280.0 | +16.13% |
| 2025-03 | $21.98 | $17.15 | $4.83 | 30,932,972.0 | -16.26% |
| 2025-02 | $25.29 | $19.67 | $5.62 | 37,327,369.0 | +4.59% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
9.95%
자본화:
|
볼륨(24시간):