Stockscreener 앱 받기
44.43
0.69%
-0.31
Travere Therapeutics Inc 주식 (TVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $45.00 | $44.12 | $0.88 | 803,180.0 | -0.69% |
| 2026-05-21 | $44.95 | $42.84 | $2.11 | 1,324,525.0 | +2.87% |
| 2026-05-20 | $43.69 | $42.06 | $1.63 | 1,595,058.0 | +2.91% |
| 2026-05-19 | $42.97 | $41.32 | $1.65 | 1,293,582.0 | -1.47% |
| 2026-05-18 | $43.46 | $42.14 | $1.32 | 1,774,761.0 | +0.70% |
| 2026-05-15 | $43.95 | $42.35 | $1.60 | 1,650,974.0 | -3.42% |
| 2026-05-14 | $44.98 | $43.04 | $1.94 | 3,051,899.0 | -1.01% |
| 2026-05-13 | $44.93 | $42.27 | $2.66 | 2,545,457.0 | +3.99% |
| 2026-05-12 | $43.54 | $42.12 | $1.42 | 1,763,736.0 | -1.54% |
| 2026-05-11 | $43.66 | $41.55 | $2.11 | 2,455,898.0 | +2.14% |
| 2026-05-08 | $43.88 | $41.77 | $2.11 | 2,266,005.0 | -0.14% |
| 2026-05-07 | $45.97 | $42.18 | $3.79 | 10,888,360.0 | -4.69% |
| 2026-05-06 | $44.89 | $42.50 | $2.39 | 2,389,813.0 | -0.09% |
| 2026-05-05 | $48.61 | $43.06 | $5.55 | 3,310,061.0 | -0.24% |
| 2026-05-04 | $45.43 | $43.76 | $1.67 | 2,422,933.0 | +1.79% |
| 2026-05-01 | $44.70 | $42.09 | $2.62 | 2,187,920.0 | +4.75% |
| 2026-04-30 | $42.69 | $40.34 | $2.35 | 2,518,039.0 | +5.04% |
| 2026-04-29 | $41.13 | $39.75 | $1.38 | 1,396,900.0 | -1.93% |
| 2026-04-28 | $42.08 | $40.75 | $1.33 | 1,248,355.0 | +0.20% |
Travere Therapeutics Inc 주식 (TVTX) 연도별 가격 이력
이 심층 분석에서는 Travere Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travere Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $48.61 | $41.32 | $7.29 | 42,527,342.0 | +5.48% |
| 2026-04 | $43.31 | $28.29 | $15.02 | 56,229,870.0 | +41.77% |
| 2026-03 | $29.98 | $26.15 | $3.83 | 27,562,260.0 | -0.27% |
| 2026-02 | $33.13 | $27.01 | $6.12 | 28,441,327.0 | -4.18% |
| 2026-01 | $40.75 | $22.59 | $18.16 | 61,213,080.0 | -18.63% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.13 | $33.45 | $8.68 | 37,215,766.0 | +6.41% |
| 2025-11 | $37.50 | $30.92 | $6.58 | 33,558,563.0 | +0.71% |
| 2025-10 | $35.34 | $23.22 | $12.12 | 44,320,662.0 | +47.11% |
| 2025-09 | $28.69 | $17.27 | $11.42 | 61,364,955.0 | +36.57% |
| 2025-08 | $19.57 | $15.03 | $4.54 | 35,589,289.0 | +13.27% |
| 2025-07 | $17.32 | $14.36 | $2.96 | 26,722,404.0 | +4.39% |
| 2025-06 | $15.64 | $13.88 | $1.76 | 31,476,294.0 | -1.46% |
| 2025-05 | $22.07 | $14.75 | $7.32 | 39,956,594.0 | -27.82% |
| 2025-04 | $20.91 | $12.91 | $8.00 | 37,500,280.0 | +16.13% |
| 2025-03 | $21.98 | $17.15 | $4.83 | 30,932,972.0 | -16.26% |
| 2025-02 | $25.29 | $19.67 | $5.62 | 37,327,369.0 | +4.59% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
2.98%
1.33%
자본화:
|
볼륨(24시간):