Stockscreener 앱 받기
21.98
6.79%
-1.60
시간 외 거래:
21.98
Travere Therapeutics Inc 주식 (TVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $22.90 | $21.00 | $1.90 | 3,060,738.0 | -6.79% |
| 2025-02-20 | $23.69 | $23.14 | $0.55 | 1,323,719.0 | +1.07% |
| 2025-02-19 | $23.46 | $22.50 | $0.959 | 1,487,229.0 | +2.96% |
| 2025-02-18 | $23.33 | $22.48 | $0.85 | 1,347,309.0 | -1.09% |
| 2025-02-14 | $24.14 | $22.82 | $1.32 | 1,235,257.0 | -3.41% |
| 2025-02-13 | $24.13 | $22.87 | $1.26 | 1,852,199.0 | +2.24% |
| 2025-02-12 | $24.28 | $22.62 | $1.66 | 2,769,723.0 | -2.32% |
| 2025-02-11 | $25.29 | $23.01 | $2.28 | 6,075,461.0 | +12.56% |
| 2025-02-10 | $21.68 | $20.28 | $1.40 | 1,526,723.0 | -2.99% |
| 2025-02-07 | $22.25 | $21.49 | $0.7575 | 1,739,575.0 | -0.50% |
| 2025-02-06 | $22.13 | $21.27 | $0.86 | 2,524,815.0 | +3.06% |
| 2025-02-05 | $21.86 | $20.67 | $1.19 | 1,451,723.0 | +0.52% |
| 2025-02-04 | $21.20 | $20.06 | $1.14 | 906,190.0 | +4.35% |
| 2025-02-03 | $20.57 | $19.67 | $0.90 | 1,198,361.0 | -1.17% |
| 2025-01-31 | $21.40 | $20.33 | $1.07 | 1,106,999.0 | -2.80% |
| 2025-01-30 | $21.23 | $20.49 | $0.745 | 1,037,173.0 | +2.93% |
| 2025-01-29 | $21.32 | $19.78 | $1.54 | 1,076,099.0 | -3.08% |
| 2025-01-28 | $21.37 | $19.89 | $1.48 | 1,308,608.0 | +4.82% |
| 2025-01-27 | $20.73 | $19.77 | $0.965 | 769,695.0 | -0.89% |
| 2025-01-24 | $21.56 | $20.26 | $1.30 | 1,252,420.0 | -2.40% |
Travere Therapeutics Inc 주식 (TVTX) 연도별 가격 이력
이 심층 분석에서는 Travere Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travere Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.29 | $19.67 | $5.62 | 31,559,760.0 | +7.43% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $5.99 | $3.71 | 35,393,658.0 | +43.15% |
| 2023-11 | $7.23 | $5.25 | $1.98 | 32,776,849.0 | -3.09% |
| 2023-10 | $8.82 | $6.44 | $2.38 | 27,511,073.0 | -27.52% |
| 2023-09 | $15.39 | $7.00 | $8.39 | 49,751,832.0 | -37.39% |
| 2023-08 | $17.23 | $12.57 | $4.66 | 23,579,452.0 | -16.93% |
| 2023-07 | $17.57 | $14.94 | $2.63 | 15,030,465.0 | +11.91% |
| 2023-06 | $19.54 | $15.17 | $4.37 | 29,037,289.0 | -14.14% |
| 2023-05 | $22.75 | $14.51 | $8.24 | 36,390,812.0 | -17.06% |
| 2023-04 | $23.18 | $19.96 | $3.21 | 21,114,360.0 | -4.09% |
| 2023-03 | $23.08 | $19.58 | $3.50 | 31,577,543.0 | +1.49% |
| 2023-02 | $23.18 | $17.82 | $5.36 | 38,010,308.0 | -1.07% |
| 2023-01 | $22.91 | $19.31 | $3.60 | 21,776,627.0 | +6.51% |
0.27%
3.05%
자본화:
|
볼륨(24시간):