Stockscreener 앱 받기
15.74
0.48%
0.0783
Travere Therapeutics Inc 주식 (TVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $15.90 | $15.36 | $0.54 | 12,766.0 | +0.45% |
| 2025-07-22 | $15.82 | $15.34 | $0.48 | 1,828,917.0 | -1.01% |
| 2025-07-21 | $16.41 | $15.71 | $0.695 | 1,165,089.0 | -1.80% |
| 2025-07-18 | $16.74 | $16.10 | $0.64 | 1,443,829.0 | -2.42% |
| 2025-07-17 | $17.02 | $16.46 | $0.555 | 1,367,155.0 | -0.90% |
| 2025-07-16 | $16.82 | $16.25 | $0.57 | 892,221.0 | +1.71% |
| 2025-07-15 | $17.11 | $16.30 | $0.82 | 991,896.0 | -3.13% |
| 2025-07-14 | $17.32 | $16.38 | $0.94 | 1,320,202.0 | +2.67% |
| 2025-07-11 | $16.59 | $16.25 | $0.345 | 1,228,814.0 | -0.48% |
| 2025-07-10 | $16.64 | $16.03 | $0.6049 | 1,425,336.0 | +1.35% |
| 2025-07-09 | $16.35 | $15.45 | $0.90 | 2,096,546.0 | +6.73% |
| 2025-07-08 | $15.33 | $14.69 | $0.64 | 1,432,380.0 | +4.76% |
| 2025-07-07 | $15.16 | $14.44 | $0.72 | 1,091,552.0 | -2.70% |
| 2025-07-03 | $15.09 | $14.84 | $0.25 | 663,493.0 | +1.15% |
| 2025-07-02 | $15.00 | $14.42 | $0.58 | 1,369,232.0 | +0.88% |
| 2025-07-01 | $15.08 | $14.36 | $0.72 | 1,503,537.0 | -0.61% |
| 2025-06-30 | $15.18 | $14.72 | $0.455 | 1,371,779.0 | +0.20% |
| 2025-06-27 | $15.27 | $14.55 | $0.715 | 4,084,504.0 | -2.38% |
| 2025-06-26 | $15.15 | $14.71 | $0.44 | 775,975.0 | +1.24% |
| 2025-06-25 | $15.30 | $14.61 | $0.69 | 824,519.0 | -1.94% |
| 2025-06-24 | $15.24 | $14.36 | $0.88 | 1,221,664.0 | +5.18% |
Travere Therapeutics Inc 주식 (TVTX) 연도별 가격 이력
이 심층 분석에서는 Travere Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travere Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.32 | $14.36 | $2.96 | 19,832,965.0 | +6.28% |
| 2025-06 | $15.64 | $13.88 | $1.76 | 31,476,294.0 | -1.46% |
| 2025-05 | $22.07 | $14.75 | $7.32 | 39,956,594.0 | -27.82% |
| 2025-04 | $20.91 | $12.91 | $8.00 | 37,500,280.0 | +16.13% |
| 2025-03 | $21.98 | $17.15 | $4.83 | 30,932,972.0 | -16.26% |
| 2025-02 | $25.29 | $19.67 | $5.62 | 37,327,369.0 | +4.59% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $5.99 | $3.71 | 35,393,658.0 | +43.15% |
| 2023-11 | $7.23 | $5.25 | $1.98 | 32,776,849.0 | -3.09% |
| 2023-10 | $8.82 | $6.44 | $2.38 | 27,511,073.0 | -27.52% |
| 2023-09 | $15.39 | $7.00 | $8.39 | 49,751,832.0 | -37.39% |
| 2023-08 | $17.23 | $12.57 | $4.66 | 23,579,452.0 | -16.93% |
| 2023-07 | $17.57 | $14.94 | $2.63 | 15,030,465.0 | +11.91% |
| 2023-06 | $19.54 | $15.17 | $4.37 | 29,037,289.0 | -14.14% |
| 2023-05 | $22.75 | $14.51 | $8.24 | 36,390,812.0 | -17.06% |
| 2023-04 | $23.18 | $19.96 | $3.21 | 21,114,360.0 | -4.09% |
| 2023-03 | $23.08 | $19.58 | $3.50 | 31,577,543.0 | +1.49% |
| 2023-02 | $23.18 | $17.82 | $5.36 | 38,010,308.0 | -1.07% |
| 2023-01 | $22.91 | $19.31 | $3.60 | 21,776,627.0 | +6.51% |
4.55%
0.50%
자본화:
|
볼륨(24시간):