Stockscreener 앱 받기
16.56
7.69%
-1.38
시간 외 거래:
16.56
Travere Therapeutics Inc 주식 (TVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $17.26 | $15.99 | $1.27 | 3,218,196.0 | -7.69% |
| 2025-04-02 | $18.13 | $17.07 | $1.06 | 1,221,259.0 | +2.87% |
| 2025-04-01 | $18.90 | $17.36 | $1.54 | 2,101,021.0 | -2.68% |
| 2025-03-31 | $19.25 | $17.45 | $1.80 | 2,577,321.0 | -8.94% |
| 2025-03-28 | $20.48 | $19.44 | $1.03 | 1,138,538.0 | -3.39% |
| 2025-03-27 | $21.18 | $20.34 | $0.84 | 1,112,905.0 | -2.02% |
| 2025-03-26 | $21.28 | $20.29 | $0.9904 | 1,591,359.0 | -1.05% |
| 2025-03-25 | $21.35 | $20.70 | $0.65 | 914,883.0 | -1.32% |
| 2025-03-24 | $21.35 | $20.48 | $0.87 | 1,381,001.0 | +3.70% |
| 2025-03-21 | $20.96 | $20.22 | $0.74 | 3,953,657.0 | -1.44% |
| 2025-03-20 | $20.98 | $20.42 | $0.56 | 781,705.0 | +0.63% |
| 2025-03-19 | $20.73 | $19.59 | $1.14 | 957,770.0 | +4.33% |
| 2025-03-18 | $20.89 | $19.80 | $1.09 | 1,271,341.0 | -4.94% |
| 2025-03-17 | $21.01 | $20.03 | $0.98 | 1,452,990.0 | +5.78% |
| 2025-03-14 | $19.87 | $18.86 | $1.01 | 1,078,782.0 | +3.14% |
| 2025-03-13 | $19.61 | $18.79 | $0.82 | 1,771,699.0 | -0.73% |
| 2025-03-12 | $19.63 | $18.66 | $0.97 | 1,545,688.0 | +6.32% |
| 2025-03-11 | $18.67 | $17.71 | $0.96 | 1,278,896.0 | +1.43% |
| 2025-03-10 | $18.10 | $17.15 | $0.95 | 1,822,091.0 | -1.22% |
| 2025-03-07 | $19.36 | $18.04 | $1.32 | 1,814,316.0 | -4.49% |
| 2025-03-06 | $19.43 | $18.63 | $0.80 | 1,108,108.0 | -2.42% |
| 2025-03-05 | $19.73 | $18.91 | $0.82 | 1,296,292.0 | -1.47% |
Travere Therapeutics Inc 주식 (TVTX) 연도별 가격 이력
이 심층 분석에서는 Travere Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travere Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.90 | $15.99 | $2.91 | 9,758,672.0 | -7.59% |
| 2025-03 | $21.98 | $17.15 | $4.83 | 30,932,972.0 | -16.26% |
| 2025-02 | $25.29 | $19.67 | $5.62 | 37,327,369.0 | +4.59% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $5.99 | $3.71 | 35,393,658.0 | +43.15% |
| 2023-11 | $7.23 | $5.25 | $1.98 | 32,776,849.0 | -3.09% |
| 2023-10 | $8.82 | $6.44 | $2.38 | 27,511,073.0 | -27.52% |
| 2023-09 | $15.39 | $7.00 | $8.39 | 49,751,832.0 | -37.39% |
| 2023-08 | $17.23 | $12.57 | $4.66 | 23,579,452.0 | -16.93% |
| 2023-07 | $17.57 | $14.94 | $2.63 | 15,030,465.0 | +11.91% |
| 2023-06 | $19.54 | $15.17 | $4.37 | 29,037,289.0 | -14.14% |
| 2023-05 | $22.75 | $14.51 | $8.24 | 36,390,812.0 | -17.06% |
| 2023-04 | $23.18 | $19.96 | $3.21 | 21,114,360.0 | -4.09% |
| 2023-03 | $23.08 | $19.58 | $3.50 | 31,577,543.0 | +1.49% |
| 2023-02 | $23.18 | $17.82 | $5.36 | 38,010,308.0 | -1.07% |
| 2023-01 | $22.91 | $19.31 | $3.60 | 21,776,627.0 | +6.51% |
1.23%
1.63%
자본화:
|
볼륨(24시간):