Stockscreener 앱 받기
40.95
2.80%
-1.18
시간 외 거래:
40.47
-0.48
-1.17%
Travere Therapeutics Inc 주식 (TVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $42.66 | $40.40 | $2.26 | 4,520,575.0 | -2.80% |
| 2026-04-14 | $43.31 | $39.90 | $3.41 | 14,491,320.0 | +37.23% |
| 2026-04-13 | $31.71 | $28.38 | $3.33 | 2,496,126.0 | +6.01% |
| 2026-04-10 | $31.25 | $28.29 | $2.96 | 2,808,942.0 | -7.89% |
| 2026-04-09 | $31.87 | $29.79 | $2.08 | 1,850,958.0 | -0.76% |
| 2026-04-08 | $33.08 | $31.43 | $1.65 | 1,198,307.0 | +0.03% |
| 2026-04-07 | $32.09 | $30.60 | $1.49 | 987,347.0 | -0.50% |
| 2026-04-06 | $33.78 | $30.67 | $3.11 | 2,949,666.0 | +4.57% |
| 2026-04-02 | $31.35 | $30.22 | $1.13 | 1,147,849.0 | -3.12% |
| 2026-04-01 | $31.76 | $29.89 | $1.87 | 2,275,866.0 | +5.76% |
| 2026-03-31 | $29.73 | $27.96 | $1.77 | 1,831,681.0 | +7.41% |
| 2026-03-30 | $28.27 | $27.14 | $1.12 | 1,031,622.0 | +1.50% |
| 2026-03-27 | $27.86 | $27.20 | $0.66 | 632,934.0 | -2.40% |
| 2026-03-26 | $28.62 | $26.77 | $1.85 | 850,994.0 | +1.31% |
| 2026-03-25 | $27.59 | $26.50 | $1.09 | 1,569,740.0 | +2.87% |
| 2026-03-24 | $27.34 | $26.48 | $0.855 | 833,732.0 | -3.46% |
| 2026-03-23 | $28.29 | $27.20 | $1.09 | 1,734,104.0 | +3.39% |
| 2026-03-20 | $27.83 | $26.15 | $1.68 | 2,584,920.0 | -3.17% |
| 2026-03-19 | $27.83 | $26.56 | $1.27 | 1,196,620.0 | +2.82% |
| 2026-03-18 | $27.62 | $26.71 | $0.905 | 1,103,167.0 | -2.88% |
| 2026-03-17 | $28.17 | $27.55 | $0.62 | 665,504.0 | -0.96% |
Travere Therapeutics Inc 주식 (TVTX) 연도별 가격 이력
이 심층 분석에서는 Travere Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travere Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $43.31 | $28.29 | $15.02 | 39,247,531.0 | +37.83% |
| 2026-03 | $29.98 | $26.15 | $3.83 | 27,562,260.0 | -0.27% |
| 2026-02 | $33.13 | $27.01 | $6.12 | 28,441,327.0 | -4.18% |
| 2026-01 | $40.75 | $22.59 | $18.16 | 61,213,080.0 | -18.63% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.13 | $33.45 | $8.68 | 37,215,766.0 | +6.41% |
| 2025-11 | $37.50 | $30.92 | $6.58 | 33,558,563.0 | +0.71% |
| 2025-10 | $35.34 | $23.22 | $12.12 | 44,320,662.0 | +47.11% |
| 2025-09 | $28.69 | $17.27 | $11.42 | 61,364,955.0 | +36.57% |
| 2025-08 | $19.57 | $15.03 | $4.54 | 35,589,289.0 | +13.27% |
| 2025-07 | $17.32 | $14.36 | $2.96 | 26,722,404.0 | +4.39% |
| 2025-06 | $15.64 | $13.88 | $1.76 | 31,476,294.0 | -1.46% |
| 2025-05 | $22.07 | $14.75 | $7.32 | 39,956,594.0 | -27.82% |
| 2025-04 | $20.91 | $12.91 | $8.00 | 37,500,280.0 | +16.13% |
| 2025-03 | $21.98 | $17.15 | $4.83 | 30,932,972.0 | -16.26% |
| 2025-02 | $25.29 | $19.67 | $5.62 | 37,327,369.0 | +4.59% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
2.69%
0.25%
자본화:
|
볼륨(24시간):