Stockscreener 앱 받기
18.26
2.24%
0.40
시간 외 거래:
18.40
0.14
+0.77%
Travere Therapeutics Inc 주식 (TVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $18.64 | $17.89 | $0.75 | 900,682.0 | +2.24% |
| 2024-11-20 | $17.87 | $17.05 | $0.82 | 934,750.0 | +2.70% |
| 2024-11-19 | $17.44 | $16.98 | $0.465 | 941,529.0 | +0.00% |
| 2024-11-18 | $17.86 | $16.86 | $1.00 | 1,142,005.0 | -1.86% |
| 2024-11-15 | $18.55 | $17.32 | $1.23 | 1,206,875.0 | -4.06% |
| 2024-11-14 | $18.99 | $18.21 | $0.78 | 1,244,498.0 | -0.48% |
| 2024-11-13 | $19.51 | $18.50 | $1.01 | 1,249,077.0 | -1.01% |
| 2024-11-12 | $19.22 | $18.55 | $0.67 | 1,284,273.0 | -1.47% |
| 2024-11-11 | $20.33 | $19.00 | $1.33 | 1,242,307.0 | -4.13% |
| 2024-11-08 | $19.93 | $17.17 | $2.75 | 3,962,269.0 | +12.40% |
| 2024-11-07 | $17.92 | $17.17 | $0.75 | 916,362.0 | +2.08% |
| 2024-11-06 | $18.69 | $17.24 | $1.45 | 1,513,436.0 | -2.54% |
| 2024-11-05 | $18.10 | $17.32 | $0.78 | 863,479.0 | -1.93% |
| 2024-11-04 | $18.50 | $16.89 | $1.61 | 1,309,188.0 | +3.02% |
| 2024-11-01 | $18.56 | $17.39 | $1.16 | 1,391,145.0 | +0.40% |
| 2024-10-31 | $18.28 | $16.77 | $1.51 | 1,452,292.0 | -1.44% |
| 2024-10-30 | $18.90 | $17.68 | $1.22 | 2,112,975.0 | -3.35% |
| 2024-10-29 | $18.39 | $17.48 | $0.9146 | 835,508.0 | +2.74% |
| 2024-10-28 | $18.29 | $17.65 | $0.64 | 834,805.0 | +2.00% |
| 2024-10-25 | $18.32 | $17.41 | $0.91 | 840,422.0 | -3.10% |
| 2024-10-24 | $18.20 | $17.55 | $0.65 | 1,271,976.0 | +0.72% |
| 2024-10-23 | $18.43 | $17.57 | $0.86 | 971,055.0 | -0.06% |
| 2024-10-22 | $18.25 | $17.64 | $0.6089 | 760,674.0 | -0.72% |
Travere Therapeutics Inc 주식 (TVTX) 연도별 가격 이력
이 심층 분석에서는 Travere Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travere Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.33 | $16.86 | $3.47 | 21,002,557.0 | +4.34% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $5.99 | $3.71 | 35,393,658.0 | +43.15% |
| 2023-11 | $7.23 | $5.25 | $1.98 | 32,776,849.0 | -3.09% |
| 2023-10 | $8.82 | $6.44 | $2.38 | 27,511,073.0 | -27.52% |
| 2023-09 | $15.39 | $7.00 | $8.39 | 49,751,832.0 | -37.39% |
| 2023-08 | $17.23 | $12.57 | $4.66 | 23,579,452.0 | -16.93% |
| 2023-07 | $17.57 | $14.94 | $2.63 | 15,030,465.0 | +11.91% |
| 2023-06 | $19.54 | $15.17 | $4.37 | 29,037,289.0 | -14.14% |
| 2023-05 | $22.75 | $14.51 | $8.24 | 36,390,812.0 | -17.06% |
| 2023-04 | $23.18 | $19.96 | $3.21 | 21,114,360.0 | -4.09% |
| 2023-03 | $23.08 | $19.58 | $3.50 | 31,577,543.0 | +1.49% |
| 2023-02 | $23.18 | $17.82 | $5.36 | 38,010,308.0 | -1.07% |
| 2023-01 | $22.91 | $19.31 | $3.60 | 21,776,627.0 | +6.51% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.44 | $17.97 | $3.47 | 14,801,587.0 | +4.47% |
| 2022-11 | $22.82 | $18.70 | $4.12 | 16,280,381.0 | -7.15% |
| 2022-10 | $26.55 | $20.48 | $6.07 | 20,139,841.0 | -12.01% |
| 2022-09 | $28.38 | $22.98 | $5.40 | 12,663,322.0 | -7.92% |
| 2022-08 | $29.14 | $22.00 | $7.14 | 17,375,635.0 | +13.68% |
| 2022-07 | $25.82 | $23.04 | $2.79 | 11,602,969.0 | -2.85% |
| 2022-06 | $26.84 | $21.31 | $5.53 | 16,956,343.0 | +3.95% |
| 2022-05 | $26.50 | $20.80 | $5.70 | 18,764,287.0 | -7.24% |
| 2022-04 | $30.35 | $24.88 | $5.47 | 15,688,001.0 | -2.48% |
| 2022-03 | $27.70 | $22.16 | $5.54 | 21,549,453.0 | -5.47% |
| 2022-02 | $29.04 | $24.87 | $4.17 | 10,315,147.0 | -0.87% |
| 2022-01 | $31.50 | $23.71 | $7.79 | 10,395,517.0 | -11.40% |
0.93%
3.55%
자본화:
|
볼륨(24시간):