Stockscreener 앱 받기
28.27
4.27%
-1.26
시간 외 거래:
28.01
-0.26
-0.92%
Travere Therapeutics Inc 주식 (TVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $29.16 | $28.12 | $1.04 | 1,965,180.0 | -4.27% |
| 2026-03-02 | $29.98 | $28.99 | $0.99 | 1,915,048.0 | -0.87% |
| 2026-02-27 | $30.15 | $28.88 | $1.27 | 1,702,124.0 | +0.24% |
| 2026-02-26 | $29.88 | $28.65 | $1.23 | 809,799.0 | +1.30% |
| 2026-02-25 | $31.49 | $29.23 | $2.26 | 1,054,801.0 | -4.99% |
| 2026-02-24 | $31.39 | $30.19 | $1.20 | 1,621,494.0 | +0.49% |
| 2026-02-23 | $30.91 | $29.39 | $1.52 | 1,560,829.0 | +1.12% |
| 2026-02-20 | $30.44 | $27.47 | $2.97 | 1,989,333.0 | +3.72% |
| 2026-02-19 | $29.37 | $27.90 | $1.47 | 2,620,469.0 | +5.13% |
| 2026-02-18 | $29.50 | $27.75 | $1.75 | 1,286,396.0 | -3.06% |
| 2026-02-17 | $28.84 | $27.01 | $1.83 | 1,505,614.0 | +3.34% |
| 2026-02-13 | $31.44 | $27.25 | $4.19 | 3,062,330.0 | -9.08% |
| 2026-02-12 | $30.99 | $29.94 | $1.05 | 879,709.0 | +1.26% |
| 2026-02-11 | $30.60 | $29.12 | $1.48 | 1,089,970.0 | -0.33% |
| 2026-02-10 | $30.65 | $29.63 | $1.02 | 656,574.0 | +0.83% |
| 2026-02-09 | $30.36 | $28.90 | $1.46 | 806,115.0 | +1.21% |
| 2026-02-06 | $30.65 | $29.45 | $1.20 | 1,333,362.0 | +0.81% |
| 2026-02-05 | $32.72 | $29.31 | $3.41 | 1,792,860.0 | -6.98% |
| 2026-02-04 | $32.90 | $30.82 | $2.08 | 1,343,453.0 | -3.53% |
| 2026-02-03 | $33.01 | $31.50 | $1.51 | 1,748,086.0 | -0.77% |
Travere Therapeutics Inc 주식 (TVTX) 연도별 가격 이력
이 심층 분석에서는 Travere Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travere Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.98 | $28.12 | $1.86 | 5,845,408.0 | -5.10% |
| 2026-02 | $33.13 | $27.01 | $6.12 | 28,441,327.0 | -4.18% |
| 2026-01 | $40.75 | $22.59 | $18.16 | 61,213,080.0 | -18.63% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.13 | $33.45 | $8.68 | 37,215,766.0 | +6.41% |
| 2025-11 | $37.50 | $30.92 | $6.58 | 33,558,563.0 | +0.71% |
| 2025-10 | $35.34 | $23.22 | $12.12 | 44,320,662.0 | +47.11% |
| 2025-09 | $28.69 | $17.27 | $11.42 | 61,364,955.0 | +36.57% |
| 2025-08 | $19.57 | $15.03 | $4.54 | 35,589,289.0 | +13.27% |
| 2025-07 | $17.32 | $14.36 | $2.96 | 26,722,404.0 | +4.39% |
| 2025-06 | $15.64 | $13.88 | $1.76 | 31,476,294.0 | -1.46% |
| 2025-05 | $22.07 | $14.75 | $7.32 | 39,956,594.0 | -27.82% |
| 2025-04 | $20.91 | $12.91 | $8.00 | 37,500,280.0 | +16.13% |
| 2025-03 | $21.98 | $17.15 | $4.83 | 30,932,972.0 | -16.26% |
| 2025-02 | $25.29 | $19.67 | $5.62 | 37,327,369.0 | +4.59% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
5.71%
0.02%
자본화:
|
볼륨(24시간):