Stockscreener 앱 받기
21.64
2.32%
0.49
Travere Therapeutics Inc 주식 (TVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $22.24 | $21.19 | $1.05 | 3,912,864.0 | +2.32% |
| 2025-09-04 | $21.22 | $19.46 | $1.76 | 3,955,838.0 | +7.85% |
| 2025-09-03 | $19.64 | $18.13 | $1.51 | 2,585,262.0 | +8.04% |
| 2025-09-02 | $18.62 | $17.27 | $1.35 | 2,150,154.0 | +3.71% |
| 2025-08-29 | $17.94 | $17.43 | $0.5089 | 1,837,110.0 | -1.13% |
| 2025-08-28 | $19.57 | $17.52 | $2.05 | 3,207,583.0 | +1.49% |
| 2025-08-27 | $17.52 | $17.05 | $0.47 | 932,646.0 | +0.00% |
| 2025-08-26 | $17.54 | $17.13 | $0.41 | 1,123,763.0 | +1.22% |
| 2025-08-25 | $18.11 | $17.14 | $0.98 | 1,023,790.0 | -3.85% |
| 2025-08-22 | $18.37 | $17.71 | $0.66 | 1,909,464.0 | +0.73% |
| 2025-08-21 | $18.13 | $17.61 | $0.5169 | 1,048,728.0 | -1.00% |
| 2025-08-20 | $18.01 | $17.24 | $0.77 | 1,219,743.0 | +1.93% |
| 2025-08-19 | $18.65 | $17.48 | $1.17 | 2,984,531.0 | -6.07% |
| 2025-08-18 | $19.08 | $18.46 | $0.62 | 1,247,169.0 | -0.27% |
| 2025-08-15 | $18.88 | $18.12 | $0.76 | 1,617,897.0 | +3.24% |
| 2025-08-14 | $18.43 | $17.75 | $0.68 | 1,537,260.0 | +1.00% |
| 2025-08-13 | $18.09 | $17.36 | $0.73 | 1,651,419.0 | +3.68% |
| 2025-08-12 | $17.74 | $17.05 | $0.69 | 1,850,019.0 | +0.75% |
| 2025-08-11 | $17.62 | $16.96 | $0.66 | 1,140,489.0 | +2.01% |
| 2025-08-08 | $17.34 | $16.55 | $0.7896 | 1,843,104.0 | +0.18% |
Travere Therapeutics Inc 주식 (TVTX) 연도별 가격 이력
이 심층 분석에서는 Travere Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travere Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $22.24 | $17.27 | $4.97 | 16,516,982.0 | +23.66% |
| 2025-08 | $19.57 | $15.03 | $4.54 | 35,589,289.0 | +13.27% |
| 2025-07 | $17.32 | $14.36 | $2.96 | 26,722,404.0 | +4.39% |
| 2025-06 | $15.64 | $13.88 | $1.76 | 31,476,294.0 | -1.46% |
| 2025-05 | $22.07 | $14.75 | $7.32 | 39,956,594.0 | -27.82% |
| 2025-04 | $20.91 | $12.91 | $8.00 | 37,500,280.0 | +16.13% |
| 2025-03 | $21.98 | $17.15 | $4.83 | 30,932,972.0 | -16.26% |
| 2025-02 | $25.29 | $19.67 | $5.62 | 37,327,369.0 | +4.59% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
Travere Therapeutics Inc 주식 (TVTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $5.99 | $3.71 | 35,393,658.0 | +43.15% |
| 2023-11 | $7.23 | $5.25 | $1.98 | 32,776,849.0 | -3.09% |
| 2023-10 | $8.82 | $6.44 | $2.38 | 27,511,073.0 | -27.52% |
| 2023-09 | $15.39 | $7.00 | $8.39 | 49,751,832.0 | -37.39% |
| 2023-08 | $17.23 | $12.57 | $4.66 | 23,579,452.0 | -16.93% |
| 2023-07 | $17.57 | $14.94 | $2.63 | 15,030,465.0 | +11.91% |
| 2023-06 | $19.54 | $15.17 | $4.37 | 29,037,289.0 | -14.14% |
| 2023-05 | $22.75 | $14.51 | $8.24 | 36,390,812.0 | -17.06% |
| 2023-04 | $23.18 | $19.96 | $3.21 | 21,114,360.0 | -4.09% |
| 2023-03 | $23.08 | $19.58 | $3.50 | 31,577,543.0 | +1.49% |
| 2023-02 | $23.18 | $17.82 | $5.36 | 38,010,308.0 | -1.07% |
| 2023-01 | $22.91 | $19.31 | $3.60 | 21,776,627.0 | +6.51% |
1.40%
자본화:
|
볼륨(24시간):