Stockscreener 앱 받기
0.26
2.00%
0.0051
시간 외 거래:
.26
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.26 | $0.2453 | $0.0147 | 318,249.0 | +2.00% |
| 2026-02-11 | $0.2599 | $0.2301 | $0.0298 | 717,921.0 | +1.80% |
| 2026-02-10 | $0.2701 | $0.2499 | $0.0202 | 468,613.0 | -3.69% |
| 2026-02-09 | $0.2795 | $0.256 | $0.0235 | 409,379.0 | -5.32% |
| 2026-02-06 | $0.2938 | $0.2701 | $0.0238 | 493,970.0 | -1.96% |
| 2026-02-05 | $0.2806 | $0.252 | $0.0287 | 622,317.0 | -0.11% |
| 2026-02-04 | $0.2836 | $0.2685 | $0.0152 | 421,060.0 | -0.11% |
| 2026-02-03 | $0.3415 | $0.27 | $0.0715 | 1,408,601.0 | -5.39% |
| 2026-02-02 | $0.314 | $0.2777 | $0.0363 | 673,996.0 | -2.30% |
| 2026-01-30 | $0.355 | $0.2777 | $0.0773 | 3,931,947.0 | +1.74% |
| 2026-01-29 | $0.32 | $0.2957 | $0.0243 | 731,791.0 | -5.90% |
| 2026-01-28 | $0.3458 | $0.3084 | $0.0374 | 485,717.0 | -6.43% |
| 2026-01-27 | $0.3399 | $0.33 | $0.0099 | 194,052.0 | +0.74% |
| 2026-01-26 | $0.3551 | $0.33 | $0.0251 | 234,838.0 | -3.83% |
| 2026-01-23 | $0.3669 | $0.3452 | $0.0217 | 206,774.0 | -4.29% |
| 2026-01-22 | $0.3685 | $0.3276 | $0.0409 | 362,013.0 | +9.46% |
| 2026-01-21 | $0.334 | $0.3199 | $0.0141 | 150,163.0 | +4.97% |
| 2026-01-20 | $0.3421 | $0.3182 | $0.0239 | 350,535.0 | -5.33% |
| 2026-01-16 | $0.3444 | $0.3229 | $0.0215 | 223,158.0 | +2.97% |
| 2026-01-15 | $0.3446 | $0.315 | $0.0296 | 494,612.0 | +2.67% |
| 2026-01-14 | $0.33 | $0.3054 | $0.0246 | 514,697.0 | +1.31% |
Tevogen Bio Holdings Inc 주식 (TVGN) 연도별 가격 이력
이 심층 분석에서는 Tevogen Bio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tevogen Bio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.3415 | $0.2301 | $0.1114 | 5,852,355.0 | -14.39% |
| 2026-01 | $0.417 | $0.2777 | $0.1393 | 14,900,082.0 | -8.28% |
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4664 | $0.299 | $0.1674 | 29,214,141.0 | -23.21% |
| 2025-11 | $0.65 | $0.379 | $0.271 | 11,667,388.0 | -29.79% |
| 2025-10 | $0.80 | $0.5806 | $0.2194 | 11,271,857.0 | -19.98% |
| 2025-09 | $0.99 | $0.752 | $0.238 | 11,035,019.0 | -13.70% |
| 2025-08 | $1.40 | $0.83 | $0.5699 | 28,590,098.0 | -8.02% |
| 2025-07 | $1.42 | $0.975 | $0.445 | 12,040,413.0 | -20.86% |
| 2025-06 | $1.51 | $1.09 | $0.42 | 14,753,659.0 | -3.10% |
| 2025-05 | $1.40 | $0.958 | $0.442 | 14,865,573.0 | +25.24% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| 2025-03 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| 2025-02 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| 2025-01 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| 2024-11 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| 2024-10 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| 2024-09 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| 2024-08 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| 2024-07 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| 2024-06 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| 2024-05 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| 2024-04 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| 2024-03 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| 2024-02 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
1.24%
0.19%
자본화:
|
볼륨(24시간):