Stockscreener 앱 받기
6.87
4.57%
0.30
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $6.87 | $5.90 | $0.97 | 8,214.0 | +4.57% |
| 2026-08-13 | $6.59 | $6.32 | $0.2749 | 5,847.0 | +1.55% |
| 2026-08-12 | $6.87 | $6.29 | $0.5799 | 12,300.0 | -2.71% |
| 2026-08-11 | $6.65 | $6.21 | $0.445 | 6,860.0 | +4.07% |
| 2026-08-10 | $6.52 | $6.03 | $0.49 | 6,712.0 | -1.24% |
| 2026-08-07 | $6.63 | $5.92 | $0.705 | 10,821.0 | -0.15% |
| 2026-08-06 | $6.63 | $6.29 | $0.335 | 10,705.0 | -5.40% |
| 2026-08-05 | $7.00 | $6.37 | $0.6343 | 12,547.0 | -2.14% |
| 2026-08-04 | $7.08 | $6.73 | $0.3593 | 9,074.0 | -0.28% |
| 2026-08-03 | $7.36 | $6.43 | $0.929 | 20,858.0 | -0.43% |
| 2026-07-31 | $7.18 | $6.41 | $0.77 | 10,663.0 | +4.91% |
| 2026-07-30 | $7.42 | $6.12 | $1.30 | 24,206.0 | +13.13% |
| 2026-07-29 | $6.12 | $5.30 | $0.82 | 12,510.0 | +6.26% |
| 2026-07-28 | $5.60 | $4.74 | $0.865 | 22,494.0 | +0.36% |
| 2026-07-27 | $5.57 | $4.47 | $1.10 | 19,789.0 | +24.05% |
| 2026-07-24 | $4.49 | $4.14 | $0.345 | 8,440.0 | +1.81% |
| 2026-07-23 | $4.41 | $3.82 | $0.59 | 8,513.0 | +4.01% |
| 2026-07-22 | $4.34 | $4.07 | $0.27 | 14,082.0 | +4.43% |
| 2026-07-21 | $4.16 | $3.77 | $0.39 | 17,177.0 | +4.37% |
| 2026-07-20 | $4.26 | $3.64 | $0.6236 | 15,133.0 | -7.60% |
| 2026-07-17 | $4.37 | $4.15 | $0.2181 | 8,821.0 | -4.54% |
| 2026-07-16 | $4.78 | $4.01 | $0.77 | 19,847.0 | -7.74% |
Tevogen Bio Holdings Inc 주식 (TVGN) 연도별 가격 이력
이 심층 분석에서는 Tevogen Bio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tevogen Bio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.36 | $5.90 | $1.46 | 112,152.0 | -2.55% |
| 2026-07 | $7.42 | $3.64 | $3.78 | 351,037.0 | +24.56% |
| 2026-06 | $12.03 | $5.52 | $6.51 | 583,815.0 | -28.45% |
| 2026-05 | $12.00 | $6.17 | $5.83 | 744,991.0 | +19.13% |
| 2026-04 | $9.40 | $4.20 | $5.20 | 479,372.0 | +46.90% |
| 2026-03 | $13.21 | $4.14 | $9.07 | 1,123,168.8 | -65.78% |
| 2026-02 | $17.08 | $11.51 | $5.57 | 221,111.6 | -13.01% |
| 2026-01 | $20.85 | $13.88 | $6.96 | 298,001.6 | -8.28% |
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.32 | $14.95 | $8.37 | 584,282.8 | -23.21% |
| 2025-11 | $32.50 | $18.95 | $13.55 | 233,347.8 | -29.79% |
| 2025-10 | $40.00 | $29.03 | $10.97 | 225,437.1 | -19.98% |
| 2025-09 | $49.50 | $37.60 | $11.90 | 220,700.4 | -13.70% |
| 2025-08 | $69.99 | $41.50 | $28.49 | 571,802.0 | -8.02% |
| 2025-07 | $71.00 | $48.75 | $22.25 | 240,808.3 | -20.86% |
| 2025-06 | $75.50 | $54.50 | $21.00 | 295,073.2 | -3.10% |
| 2025-05 | $70.00 | $47.90 | $22.10 | 297,311.5 | +25.24% |
| 2025-04 | $62.50 | $44.50 | $18.00 | 557,716.1 | -4.63% |
| 2025-03 | $66.50 | $51.00 | $15.50 | 183,476.8 | -15.62% |
| 2025-02 | $84.50 | $59.59 | $24.91 | 305,114.9 | -14.09% |
| 2025-01 | $96.00 | $51.02 | $44.98 | 1,873,859.0 | +44.66% |
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $42.83 | $23.17 | 588,204.6 | -19.85% |
| 2024-11 | $131.8 | $50.50 | $81.26 | 1,757,685.1 | -48.22% |
| 2024-10 | $154.5 | $12.78 | $141.7 | 18,605,957.7 | +586.75% |
| 2024-09 | $25.91 | $18.20 | $7.71 | 71,555.8 | -29.41% |
| 2024-08 | $37.00 | $20.90 | $16.10 | 134,491.1 | -18.45% |
| 2024-07 | $42.00 | $31.50 | $10.50 | 69,375.8 | -11.50% |
| 2024-06 | $55.50 | $33.05 | $22.45 | 147,500.9 | -10.44% |
| 2024-05 | $74.00 | $37.50 | $36.50 | 554,496.7 | -19.25% |
| 2024-04 | $239.0 | $40.15 | $198.8 | 679,232.4 | -73.33% |
| 2024-03 | $424.5 | $167.9 | $256.6 | 4,583.1 | -51.74% |
| 2024-02 | $475.5 | $322.2 | $153.3 | 3,418.9 | +0.00% |
0.52%
0.07%
자본화:
|
볼륨(24시간):