Stockscreener 앱 받기
0.4387
3.47%
0.0147
시간 외 거래:
.43
-0.0087
-1.98%
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $0.44 | $0.4259 | $0.0141 | 206,486.0 | +3.47% |
| 2025-11-24 | $0.455 | $0.424 | $0.031 | 263,868.0 | -5.97% |
| 2025-11-21 | $0.4597 | $0.4051 | $0.0546 | 745,629.0 | +9.10% |
| 2025-11-20 | $0.4658 | $0.4123 | $0.0535 | 322,626.0 | -8.03% |
| 2025-11-19 | $0.4594 | $0.4014 | $0.0581 | 330,068.0 | +9.85% |
| 2025-11-18 | $0.434 | $0.39 | $0.044 | 551,218.0 | +5.74% |
| 2025-11-17 | $0.42 | $0.379 | $0.041 | 637,621.0 | -7.24% |
| 2025-11-14 | $0.4365 | $0.4155 | $0.021 | 423,458.0 | -6.12% |
| 2025-11-13 | $0.4798 | $0.4367 | $0.0431 | 265,642.0 | -4.60% |
| 2025-11-12 | $0.4823 | $0.463 | $0.0193 | 270,536.0 | -0.91% |
| 2025-11-11 | $0.4733 | $0.455 | $0.0183 | 193,711.0 | -2.06% |
| 2025-11-10 | $0.5023 | $0.4733 | $0.029 | 417,480.0 | -3.85% |
| 2025-11-07 | $0.501 | $0.4701 | $0.0309 | 923,497.0 | +6.37% |
| 2025-11-06 | $0.5483 | $0.4602 | $0.0881 | 1,264,917.0 | -10.63% |
| 2025-11-05 | $0.65 | $0.5113 | $0.1387 | 2,970,402.0 | -5.42% |
| 2025-11-04 | $0.59 | $0.5522 | $0.0378 | 339,594.0 | -5.61% |
| 2025-11-03 | $0.629 | $0.5826 | $0.0464 | 432,322.0 | -6.41% |
| 2025-10-31 | $0.6336 | $0.5806 | $0.053 | 329,325.0 | +4.65% |
| 2025-10-30 | $0.6333 | $0.5896 | $0.0437 | 568,056.0 | -2.50% |
| 2025-10-29 | $0.6363 | $0.5831 | $0.0532 | 550,831.0 | +1.84% |
| 2025-10-28 | $0.6367 | $0.6021 | $0.0346 | 280,064.0 | -3.66% |
Tevogen Bio Holdings Inc 주식 (TVGN) 연도별 가격 이력
이 심층 분석에서는 Tevogen Bio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tevogen Bio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.65 | $0.379 | $0.271 | 10,765,561.0 | -30.19% |
| 2025-10 | $0.80 | $0.5806 | $0.2194 | 11,271,857.0 | -19.98% |
| 2025-09 | $0.99 | $0.752 | $0.238 | 11,035,019.0 | -13.70% |
| 2025-08 | $1.40 | $0.83 | $0.5699 | 28,590,098.0 | -8.02% |
| 2025-07 | $1.42 | $0.975 | $0.445 | 12,040,413.0 | -20.86% |
| 2025-06 | $1.51 | $1.09 | $0.42 | 14,753,659.0 | -3.10% |
| 2025-05 | $1.40 | $0.958 | $0.442 | 14,865,573.0 | +25.24% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| 2025-03 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| 2025-02 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| 2025-01 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| 2024-11 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| 2024-10 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| 2024-09 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| 2024-08 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| 2024-07 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| 2024-06 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| 2024-05 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| 2024-04 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| 2024-03 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| 2024-02 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
0.53%
1.88%
자본화:
|
볼륨(24시간):