Stockscreener 앱 받기
0.9364
3.54%
0.032
시간 외 거래:
.91
-0.0264
-2.82%
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.9439 | $0.8901 | $0.0538 | 456,352.0 | +3.54% |
| 2025-08-21 | $0.93 | $0.90 | $0.03 | 216,854.0 | -1.60% |
| 2025-08-20 | $0.9564 | $0.8926 | $0.0638 | 352,065.0 | -1.25% |
| 2025-08-19 | $0.9675 | $0.9104 | $0.0571 | 600,313.0 | -3.43% |
| 2025-08-18 | $0.9788 | $0.93 | $0.0488 | 335,392.0 | +1.63% |
| 2025-08-15 | $0.988 | $0.9413 | $0.0467 | 732,143.0 | -3.23% |
| 2025-08-14 | $1.02 | $0.9701 | $0.0499 | 677,559.0 | -2.97% |
| 2025-08-13 | $1.10 | $0.94 | $0.16 | 1,370,906.0 | +4.94% |
| 2025-08-12 | $0.997 | $0.95 | $0.047 | 544,396.0 | -1.79% |
| 2025-08-11 | $1.02 | $0.87 | $0.15 | 2,484,387.0 | +8.83% |
| 2025-08-08 | $0.91 | $0.83 | $0.08 | 917,103.0 | +3.61% |
| 2025-08-07 | $1.01 | $0.8571 | $0.1529 | 1,646,548.0 | -8.75% |
| 2025-08-06 | $1.03 | $0.93 | $0.10 | 2,893,249.0 | -4.62% |
| 2025-08-05 | $1.40 | $0.98 | $0.4199 | 12,554,662.0 | +0.59% |
| 2025-08-04 | $1.02 | $0.97 | $0.055 | 281,493.0 | -0.73% |
| 2025-08-01 | $1.03 | $0.975 | $0.055 | 380,558.0 | +1.07% |
| 2025-07-31 | $1.03 | $0.975 | $0.055 | 435,863.0 | -3.01% |
| 2025-07-30 | $1.08 | $1.00 | $0.0794 | 893,204.0 | -1.92% |
| 2025-07-29 | $1.11 | $1.04 | $0.07 | 309,918.0 | -3.70% |
| 2025-07-28 | $1.10 | $1.05 | $0.05 | 437,406.0 | +1.89% |
| 2025-07-25 | $1.09 | $1.04 | $0.05 | 474,321.0 | -0.93% |
Tevogen Bio Holdings Inc 주식 (TVGN) 연도별 가격 이력
이 심층 분석에서는 Tevogen Bio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tevogen Bio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.40 | $0.83 | $0.5699 | 26,900,332.0 | -5.35% |
| 2025-07 | $1.42 | $0.975 | $0.445 | 12,040,413.0 | -20.86% |
| 2025-06 | $1.51 | $1.09 | $0.42 | 14,753,659.0 | -3.10% |
| 2025-05 | $1.40 | $0.958 | $0.442 | 14,865,573.0 | +25.24% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| 2025-03 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| 2025-02 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| 2025-01 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| 2024-11 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| 2024-10 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| 2024-09 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| 2024-08 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| 2024-07 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| 2024-06 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| 2024-05 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| 2024-04 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| 2024-03 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| 2024-02 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
0.94%
1.72%
자본화:
|
볼륨(24시간):