Stockscreener 앱 받기
0.7044
1.66%
-0.0107
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.72 | $0.6976 | $0.0224 | 369,158.0 | -1.62% |
| 2025-10-10 | $0.74 | $0.6981 | $0.0419 | 475,439.0 | -3.12% |
| 2025-10-09 | $0.7427 | $0.7212 | $0.0215 | 271,167.0 | +1.96% |
| 2025-10-08 | $0.7397 | $0.7087 | $0.031 | 313,481.0 | -2.43% |
| 2025-10-07 | $0.76 | $0.6405 | $0.1195 | 1,084,528.0 | +14.35% |
| 2025-10-06 | $0.67 | $0.6403 | $0.0297 | 862,129.0 | -3.72% |
| 2025-10-03 | $0.79 | $0.6512 | $0.1388 | 1,738,059.0 | -13.54% |
| 2025-10-02 | $0.7966 | $0.76 | $0.0366 | 453,516.0 | -2.21% |
| 2025-10-01 | $0.80 | $0.7751 | $0.0249 | 261,427.0 | +1.49% |
| 2025-09-30 | $0.809 | $0.7808 | $0.0282 | 208,377.0 | -0.29% |
| 2025-09-29 | $0.8121 | $0.785 | $0.0271 | 411,666.0 | -1.09% |
| 2025-09-26 | $0.8046 | $0.7631 | $0.0415 | 299,004.0 | +1.44% |
| 2025-09-25 | $0.8732 | $0.78 | $0.0932 | 600,373.0 | +1.46% |
| 2025-09-24 | $0.8099 | $0.7646 | $0.0453 | 258,660.0 | -3.29% |
| 2025-09-23 | $0.8392 | $0.80 | $0.0392 | 249,406.0 | -4.24% |
| 2025-09-22 | $0.843 | $0.7584 | $0.0846 | 646,904.0 | +10.15% |
| 2025-09-19 | $0.826 | $0.752 | $0.074 | 1,441,872.0 | -7.68% |
| 2025-09-18 | $0.8614 | $0.8095 | $0.0519 | 495,714.0 | -2.20% |
| 2025-09-17 | $0.8663 | $0.84 | $0.0263 | 358,340.0 | -1.18% |
| 2025-09-16 | $0.8572 | $0.8406 | $0.0166 | 191,517.0 | +0.94% |
| 2025-09-15 | $0.8616 | $0.8418 | $0.0198 | 456,818.0 | -2.73% |
Tevogen Bio Holdings Inc 주식 (TVGN) 연도별 가격 이력
이 심층 분석에서는 Tevogen Bio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tevogen Bio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.80 | $0.6403 | $0.1597 | 5,828,904.0 | -10.42% |
| 2025-09 | $0.99 | $0.752 | $0.238 | 11,035,019.0 | -13.70% |
| 2025-08 | $1.40 | $0.83 | $0.5699 | 28,590,098.0 | -8.02% |
| 2025-07 | $1.42 | $0.975 | $0.445 | 12,040,413.0 | -20.86% |
| 2025-06 | $1.51 | $1.09 | $0.42 | 14,753,659.0 | -3.10% |
| 2025-05 | $1.40 | $0.958 | $0.442 | 14,865,573.0 | +25.24% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| 2025-03 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| 2025-02 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| 2025-01 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| 2024-11 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| 2024-10 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| 2024-09 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| 2024-08 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| 2024-07 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| 2024-06 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| 2024-05 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| 2024-04 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| 2024-03 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| 2024-02 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
1.19%
자본화:
|
볼륨(24시간):