2.64
price up icon6.02%   0.15
pre-market  시장 영업 전:  2.62   -0.02   -0.76%
loading

Tuya Inc Adr 주식 (TUYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $2.67 $2.52 $0.155 2,481,477.0 +6.02%
2025-06-03 $2.53 $2.42 $0.11 2,952,820.0 +2.89%
2025-06-02 $2.44 $2.36 $0.08 1,305,570.0 +0.00%
2025-05-30 $2.54 $2.41 $0.135 3,578,925.0 -6.92%
2025-05-29 $2.65 $2.58 $0.08 1,370,762.0 +1.56%
2025-05-28 $2.63 $2.53 $0.10 2,395,672.0 -3.03%
2025-05-27 $2.71 $2.42 $0.285 4,798,789.0 +9.09%
2025-05-23 $2.48 $2.35 $0.125 2,500,737.0 -3.59%
2025-05-22 $2.55 $2.42 $0.13 1,790,607.0 +0.80%
2025-05-21 $2.69 $2.40 $0.29 4,951,947.0 -3.49%
2025-05-20 $2.71 $2.54 $0.1687 2,562,190.0 -2.27%
2025-05-19 $2.73 $2.60 $0.135 2,059,119.0 -3.30%
2025-05-16 $2.75 $2.62 $0.135 2,096,849.0 +3.41%
2025-05-15 $2.76 $2.60 $0.1552 2,021,966.0 -6.38%
2025-05-14 $2.87 $2.75 $0.115 3,602,468.0 +4.06%
2025-05-13 $2.74 $2.62 $0.12 2,867,129.0 +5.45%
2025-05-12 $2.69 $2.54 $0.15 4,016,980.0 +10.78%
2025-05-09 $2.44 $2.28 $0.16 888,607.0 -3.73%
2025-05-08 $2.46 $2.29 $0.175 1,595,925.0 +5.24%
2025-05-07 $2.38 $2.21 $0.17 1,520,153.0 -1.29%
2025-05-06 $2.36 $2.28 $0.08 1,428,578.0 -0.85%

Tuya Inc Adr 주식 (TUYA) 연도별 가격 이력

이 심층 분석에서는 Tuya Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuya Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tuya Inc Adr 주식 (TUYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.67 $2.36 $0.315 9,221,344.0 +9.09%
2025-05 $2.87 $2.21 $0.66 50,551,297.0 +2.98%
2025-04 $3.09 $1.86 $1.22 47,760,449.0 -22.44%
2025-03 $4.17 $2.89 $1.28 68,490,272.0 -10.88%
2025-02 $4.63 $2.36 $2.27 140,772,840.0 +37.10%
2025-01 $2.60 $1.57 $1.03 27,482,187.0 +38.55%

Tuya Inc Adr 주식 (TUYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.00 $1.73 $0.275 19,585,197.0 +2.31%
2024-11 $1.84 $1.46 $0.38 16,338,686.0 +13.82%
2024-10 $1.94 $1.48 $0.46 19,832,496.0 -7.88%
2024-09 $1.80 $1.28 $0.525 31,899,054.0 +6.45%
2024-08 $1.97 $1.39 $0.585 14,618,056.0 +3.33%
2024-07 $1.77 $1.50 $0.27 5,438,295.0 -12.28%
2024-06 $2.05 $1.66 $0.39 4,804,004.0 -15.35%
2024-05 $2.18 $1.70 $0.48 7,533,209.0 +15.43%
2024-04 $1.88 $1.54 $0.34 3,439,256.0 +0.00%
2024-03 $2.05 $1.74 $0.31 5,645,018.0 -11.17%
2024-02 $2.18 $1.62 $0.56 5,659,951.0 +7.65%
2024-01 $2.31 $1.79 $0.525 6,729,772.0 -20.43%

Tuya Inc Adr 주식 (TUYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.50 $1.94 $0.56 9,539,905.0 +3.60%
2023-11 $2.22 $1.59 $0.63 6,168,066.0 +29.82%
2023-10 $1.75 $1.42 $0.33 2,874,303.0 +10.32%
2023-09 $1.91 $1.40 $0.51 5,350,720.0 -15.76%
2023-08 $1.85 $1.41 $0.44 7,960,017.0 +15.00%
2023-07 $1.94 $1.47 $0.47 7,369,455.0 -15.34%
2023-06 $2.13 $1.74 $0.395 8,787,508.0 -4.55%
2023-05 $2.17 $1.75 $0.42 8,273,962.0 +0.51%
2023-04 $2.19 $1.65 $0.54 6,394,070.0 +4.23%
2023-03 $2.24 $1.23 $1.01 14,843,264.0 -8.70%
2023-02 $3.12 $2.03 $1.09 11,157,834.0 -25.81%
2023-01 $2.90 $1.92 $0.98 13,646,865.0 +46.07%
software_infrastructure XYZ
$63.86
price up icon 0.55%
software_infrastructure ZS
$296.85
price up icon 0.62%
software_infrastructure NET
$170.92
price down icon 0.96%
$163.10
price up icon 8.39%
$473.19
price up icon 1.49%
$101.62
price down icon 1.22%
자본화:     |  볼륨(24시간):