Stockscreener 앱 받기
0.0851
4.19%
0.00343
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0859 | $0.081 | $0.00492 | 102,680.0 | +4.19% |
| 2026-04-01 | $0.0887 | $0.081 | $0.0077 | 541,671.0 | -3.43% |
| 2026-03-31 | $0.089 | $0.0741 | $0.0149 | 333,146.0 | -5.47% |
| 2026-03-30 | $0.0896 | $0.069 | $0.0206 | 652,714.0 | -0.44% |
| 2026-03-27 | $0.0899 | $0.0741 | $0.0158 | 177,187.0 | +5.89% |
| 2026-03-26 | $0.09 | $0.0741 | $0.0159 | 217,851.0 | -2.97% |
| 2026-03-25 | $0.0911 | $0.0702 | $0.0209 | 497,819.0 | +5.29% |
| 2026-03-24 | $0.0914 | $0.0825 | $0.0089 | 523,489.0 | -2.24% |
| 2026-03-23 | $0.09 | $0.0812 | $0.0088 | 343,312.0 | +1.92% |
| 2026-03-20 | $0.091 | $0.0812 | $0.0098 | 436,391.0 | -6.08% |
| 2026-03-19 | $0.0939 | $0.0702 | $0.0237 | 257,446.0 | +4.47% |
| 2026-03-18 | $0.0951 | $0.08 | $0.0151 | 858,923.0 | +1.19% |
| 2026-03-17 | $0.098 | $0.0707 | $0.0273 | 578,751.0 | -0.24% |
| 2026-03-16 | $0.10 | $0.08 | $0.02 | 1,327,828.0 | -12.56% |
| 2026-03-13 | $0.0984 | $0.0799 | $0.0185 | 1,065,881.0 | +22.83% |
| 2026-03-12 | $0.0851 | $0.0778 | $0.0073 | 762,877.0 | +5.95% |
| 2026-03-11 | $0.085 | $0.0555 | $0.0295 | 442,046.0 | +2.07% |
| 2026-03-10 | $0.0999 | $0.062 | $0.0379 | 1,484,368.0 | -20.85% |
| 2026-03-09 | $0.1053 | $0.0855 | $0.0198 | 1,587,376.0 | +4.09% |
| 2026-03-06 | $0.102 | $0.0609 | $0.0411 | 2,874,451.0 | +18.76% |
| 2026-03-05 | $0.08 | $0.0609 | $0.0191 | 725,294.0 | +15.60% |
Tullow Oil Plc ADR 주식 (TUWOY) 연도별 가격 이력
이 심층 분석에서는 Tullow Oil Plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUWOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tullow Oil Plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0887 | $0.081 | $0.0077 | 747,062.0 | +0.62% |
| 2026-03 | $0.1053 | $0.054 | $0.0513 | 23,328,582.0 | +38.69% |
| 2026-02 | $0.08 | $0.0279 | $0.0521 | 7,774,413.0 | +55.22% |
| 2026-01 | $0.0526 | $0.027 | $0.0256 | 8,851,405.0 | +11.33% |
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.064 | $0.0224 | $0.0416 | 14,047,352.0 | +5.29% |
| 2025-11 | $0.082 | $0.0217 | $0.0603 | 19,836,934.0 | -51.43% |
| 2025-10 | $0.102 | $0.0513 | $0.0507 | 16,106,138.0 | +9.38% |
| 2025-09 | $0.08 | $0.06 | $0.02 | 21,848,870.0 | -7.25% |
| 2025-08 | $0.0969 | $0.051 | $0.0459 | 11,024,085.0 | -23.59% |
| 2025-07 | $0.1134 | $0.0604 | $0.053 | 2,264,371.0 | +0.33% |
| 2025-06 | $0.123 | $0.054 | $0.069 | 2,060,874.0 | +12.36% |
| 2025-05 | $0.11 | $0.054 | $0.056 | 3,434,625.0 | +5.39% |
| 2025-04 | $0.09 | $0.0444 | $0.0456 | 1,758,200.0 | -2.31% |
| 2025-03 | $0.12 | $0.03 | $0.09 | 6,569,324.0 | -25.19% |
| 2025-02 | $0.1255 | $0.0913 | $0.0342 | 688,675.0 | -10.27% |
| 2025-01 | $0.16 | $0.0765 | $0.0835 | 1,250,533.0 | +1.67% |
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.0963 | $0.0837 | 1,772,494.0 | -10.40% |
| 2024-11 | $0.16 | $0.1103 | $0.0497 | 756,607.0 | -8.54% |
| 2024-10 | $0.1842 | $0.136 | $0.0482 | 693,407.0 | +1.62% |
| 2024-09 | $0.17 | $0.1317 | $0.0383 | 843,359.0 | -16.65% |
| 2024-08 | $0.20 | $0.1388 | $0.0612 | 649,909.0 | -8.11% |
| 2024-07 | $0.2163 | $0.168 | $0.0483 | 376,555.0 | +0.00% |
| 2024-06 | $0.2433 | $0.1691 | $0.0742 | 480,608.0 | -19.57% |
| 2024-05 | $0.252 | $0.1951 | $0.0569 | 707,555.0 | +9.52% |
| 2024-04 | $0.24 | $0.1458 | $0.0942 | 691,365.0 | +27.27% |
| 2024-03 | $0.19 | $0.1596 | $0.0304 | 380,180.0 | -0.06% |
| 2024-02 | $0.1942 | $0.1601 | $0.0341 | 479,603.0 | -13.01% |
| 2024-01 | $0.246 | $0.1485 | $0.0975 | 524,980.0 | -5.10% |
0.91%
4.70%
자본화:
|
볼륨(24시간):