Stockscreener 앱 받기
0.0752
6.49%
0.0012
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0951 | $0.075 | $0.0201 | 162,383.0 | +6.49% |
| 2025-05-16 | $0.0781 | $0.074 | $0.00412 | 240,926.0 | +15.44% |
| 2025-05-15 | $0.084 | $0.06 | $0.024 | 214,221.0 | -15.88% |
| 2025-05-14 | $0.11 | $0.0726 | $0.0374 | 320,713.0 | -14.77% |
| 2025-05-13 | $0.1035 | $0.0631 | $0.0404 | 334,540.0 | +20.55% |
| 2025-05-12 | $0.09 | $0.07 | $0.02 | 231,458.0 | +0.35% |
| 2025-05-09 | $0.09 | $0.0702 | $0.0198 | 35,728.0 | -0.67% |
| 2025-05-08 | $0.0752 | $0.0683 | $0.0069 | 30,759.0 | +1.92% |
| 2025-05-07 | $0.075 | $0.0682 | $0.00685 | 34,883.0 | +3.11% |
| 2025-05-06 | $0.0786 | $0.0705 | $0.00813 | 45,672.0 | -1.67% |
| 2025-05-05 | $0.0985 | $0.07 | $0.0285 | 126,663.0 | -6.25% |
| 2025-05-02 | $0.085 | $0.065 | $0.02 | 192,363.0 | +8.78% |
| 2025-05-01 | $0.1049 | $0.064 | $0.0409 | 55,842.0 | -7.11% |
| 2025-04-30 | $0.09 | $0.063 | $0.027 | 140,249.0 | +1.74% |
| 2025-04-29 | $0.085 | $0.0712 | $0.0138 | 12,615.0 | -3.08% |
| 2025-04-28 | $0.08 | $0.0746 | $0.0054 | 49,327.0 | +8.56% |
| 2025-04-25 | $0.0819 | $0.071 | $0.0109 | 136,284.0 | +0.00% |
| 2025-04-24 | $0.0786 | $0.0692 | $0.0094 | 45,012.0 | -5.21% |
| 2025-04-23 | $0.075 | $0.07 | $0.005 | 33,181.0 | +8.39% |
| 2025-04-22 | $0.075 | $0.069 | $0.006 | 56,018.0 | -3.42% |
Tullow Oil Plc ADR 주식 (TUWOY) 연도별 가격 이력
이 심층 분석에서는 Tullow Oil Plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUWOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tullow Oil Plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.11 | $0.06 | $0.05 | 2,026,151.0 | +3.68% |
| 2025-04 | $0.09 | $0.0444 | $0.0457 | 1,758,200.0 | -2.31% |
| 2025-03 | $0.12 | $0.03 | $0.09 | 6,569,324.0 | -25.19% |
| 2025-02 | $0.1255 | $0.0913 | $0.0342 | 688,675.0 | -10.30% |
| 2025-01 | $0.16 | $0.0765 | $0.0835 | 1,214,168.0 | +1.70% |
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.0963 | $0.0837 | 1,772,494.0 | -10.40% |
| 2024-11 | $0.16 | $0.1103 | $0.0497 | 756,607.0 | -8.54% |
| 2024-10 | $0.1842 | $0.136 | $0.0482 | 693,407.0 | +1.62% |
| 2024-09 | $0.17 | $0.1317 | $0.0383 | 843,359.0 | -16.65% |
| 2024-08 | $0.20 | $0.1388 | $0.0612 | 649,909.0 | -8.11% |
| 2024-07 | $0.2163 | $0.168 | $0.0483 | 376,555.0 | +0.00% |
| 2024-06 | $0.2433 | $0.1691 | $0.0742 | 480,608.0 | -19.57% |
| 2024-05 | $0.252 | $0.1951 | $0.0569 | 707,555.0 | +9.52% |
| 2024-04 | $0.24 | $0.1458 | $0.0942 | 691,365.0 | +27.27% |
| 2024-03 | $0.19 | $0.1596 | $0.0304 | 380,180.0 | -0.03% |
| 2024-02 | $0.1942 | $0.1601 | $0.0341 | 479,603.0 | -13.05% |
| 2024-01 | $0.246 | $0.1485 | $0.0975 | 524,980.0 | -5.09% |
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.23 | $0.18 | $0.05 | 358,683.0 | -4.76% |
| 2023-11 | $0.2389 | $0.153 | $0.0859 | 312,271.0 | +7.69% |
| 2023-10 | $0.2166 | $0.1696 | $0.047 | 539,747.0 | -6.02% |
| 2023-09 | $0.2389 | $0.1786 | $0.0603 | 537,771.0 | -5.83% |
| 2023-08 | $0.24 | $0.1729 | $0.0671 | 801,656.0 | +4.73% |
| 2023-07 | $0.2419 | $0.131 | $0.1109 | 1,123,284.0 | +23.76% |
| 2023-06 | $0.175 | $0.1348 | $0.0402 | 495,327.0 | +20.82% |
| 2023-05 | $0.1742 | $0.129 | $0.0452 | 905,995.0 | -12.61% |
| 2023-04 | $0.2035 | $0.1264 | $0.0771 | 855,809.0 | -10.56% |
| 2023-03 | $0.20 | $0.1496 | $0.0504 | 750,273.0 | -2.70% |
| 2023-02 | $0.2249 | $0.1678 | $0.0571 | 556,745.0 | -13.95% |
| 2023-01 | $0.2399 | $0.19 | $0.0499 | 538,748.0 | -2.29% |
0.46%
1.01%
자본화:
|
볼륨(24시간):