Stockscreener 앱 받기
0.0378
6.27%
-0.00253
시간 외 거래:
.13
0.0922
+244.14%
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0387 | $0.035 | $0.0037 | 367,533.0 | -6.27% |
| 2025-12-09 | $0.0447 | $0.0368 | $0.0079 | 740,615.0 | -3.36% |
| 2025-12-08 | $0.054 | $0.0329 | $0.0211 | 1,134,225.0 | -4.79% |
| 2025-12-05 | $0.054 | $0.042 | $0.012 | 824,206.0 | -10.43% |
| 2025-12-04 | $0.0564 | $0.0405 | $0.0159 | 764,329.0 | -7.03% |
| 2025-12-03 | $0.064 | $0.033 | $0.031 | 5,008,399.0 | +38.06% |
| 2025-12-02 | $0.0397 | $0.0341 | $0.0056 | 738,254.0 | +1.87% |
| 2025-12-01 | $0.0399 | $0.0224 | $0.0175 | 945,715.0 | +10.00% |
| 2025-11-28 | $0.035 | $0.0298 | $0.0052 | 531,988.0 | +14.09% |
| 2025-11-26 | $0.0363 | $0.0217 | $0.0146 | 1,723,589.0 | +4.20% |
| 2025-11-25 | $0.0415 | $0.0251 | $0.0164 | 2,382,060.0 | -4.67% |
| 2025-11-24 | $0.0413 | $0.0232 | $0.0181 | 3,535,704.0 | -23.86% |
| 2025-11-21 | $0.0605 | $0.03 | $0.0305 | 1,499,941.0 | -33.67% |
| 2025-11-20 | $0.0603 | $0.0563 | $0.00408 | 224,511.0 | +1.71% |
| 2025-11-19 | $0.063 | $0.056 | $0.007 | 598,443.0 | -7.30% |
| 2025-11-18 | $0.0649 | $0.0552 | $0.0097 | 950,899.0 | -0.20% |
Tullow Oil Plc ADR 주식 (TUWOY) 연도별 가격 이력
이 심층 분석에서는 Tullow Oil Plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUWOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tullow Oil Plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.064 | $0.0224 | $0.0416 | 10,523,276.0 | +11.10% |
| 2025-11 | $0.082 | $0.0217 | $0.0603 | 19,836,934.0 | -51.43% |
| 2025-10 | $0.102 | $0.0513 | $0.0507 | 19,591,308.0 | +9.38% |
| 2025-09 | $0.08 | $0.06 | $0.02 | 43,697,740.0 | -7.25% |
| 2025-08 | $0.0969 | $0.051 | $0.0459 | 15,446,178.0 | -23.55% |
| 2025-07 | $0.1134 | $0.0604 | $0.053 | 2,264,371.0 | +0.28% |
| 2025-06 | $0.123 | $0.054 | $0.069 | 2,060,874.0 | +12.43% |
| 2025-05 | $0.11 | $0.054 | $0.056 | 3,434,625.0 | +5.33% |
| 2025-04 | $0.09 | $0.0444 | $0.0457 | 1,758,200.0 | -2.31% |
| 2025-03 | $0.12 | $0.03 | $0.09 | 6,569,324.0 | -25.19% |
| 2025-02 | $0.1255 | $0.0913 | $0.0342 | 688,675.0 | -10.30% |
| 2025-01 | $0.16 | $0.0765 | $0.0835 | 1,258,919.0 | +1.70% |
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.0963 | $0.0837 | 1,772,494.0 | -10.40% |
| 2024-11 | $0.16 | $0.1103 | $0.0497 | 756,607.0 | -8.54% |
| 2024-10 | $0.1842 | $0.136 | $0.0482 | 693,407.0 | +1.62% |
| 2024-09 | $0.17 | $0.1317 | $0.0383 | 843,359.0 | -16.65% |
| 2024-08 | $0.20 | $0.1388 | $0.0612 | 649,909.0 | -8.11% |
| 2024-07 | $0.2163 | $0.168 | $0.0483 | 376,555.0 | +0.00% |
| 2024-06 | $0.2433 | $0.1691 | $0.0742 | 480,608.0 | -19.57% |
| 2024-05 | $0.252 | $0.1951 | $0.0569 | 707,555.0 | +9.52% |
| 2024-04 | $0.24 | $0.1458 | $0.0942 | 691,365.0 | +27.27% |
| 2024-03 | $0.19 | $0.1596 | $0.0304 | 380,180.0 | -0.03% |
| 2024-02 | $0.1942 | $0.1601 | $0.0341 | 479,603.0 | -13.05% |
| 2024-01 | $0.246 | $0.1485 | $0.0975 | 524,980.0 | -5.09% |
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.23 | $0.18 | $0.05 | 358,683.0 | -4.76% |
| 2023-11 | $0.2389 | $0.153 | $0.0859 | 312,271.0 | +7.69% |
| 2023-10 | $0.2166 | $0.1696 | $0.047 | 539,747.0 | -6.02% |
| 2023-09 | $0.2389 | $0.1786 | $0.0603 | 537,771.0 | -5.83% |
| 2023-08 | $0.24 | $0.1729 | $0.0671 | 801,656.0 | +4.73% |
| 2023-07 | $0.2419 | $0.131 | $0.1109 | 1,123,284.0 | +23.76% |
| 2023-06 | $0.175 | $0.1348 | $0.0402 | 495,327.0 | +20.82% |
| 2023-05 | $0.1742 | $0.129 | $0.0452 | 905,995.0 | -12.61% |
| 2023-04 | $0.2035 | $0.1264 | $0.0771 | 855,809.0 | -10.56% |
| 2023-03 | $0.20 | $0.1496 | $0.0504 | 750,273.0 | -2.70% |
| 2023-02 | $0.2249 | $0.1678 | $0.0571 | 556,745.0 | -13.95% |
| 2023-01 | $0.2399 | $0.19 | $0.0499 | 538,748.0 | -2.29% |
0.68%
6.35%
자본화:
|
볼륨(24시간):