Stockscreener 앱 받기
0.0947
3.07%
-0.003
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $0.10 | $0.0815 | $0.0185 | 242,879.0 | -7.47% |
| 2026-05-08 | $0.0977 | $0.09 | $0.0077 | 247,952.0 | +4.05% |
| 2026-05-07 | $0.098 | $0.09 | $0.008 | 489,650.0 | -2.19% |
| 2026-05-06 | $0.124 | $0.093 | $0.031 | 881,592.0 | -7.25% |
| 2026-05-05 | $0.1339 | $0.086 | $0.0479 | 3,167,376.0 | +21.76% |
| 2026-05-04 | $0.085 | $0.066 | $0.019 | 239,735.0 | +7.59% |
| 2026-05-01 | $0.089 | $0.073 | $0.016 | 687,891.0 | +2.60% |
| 2026-04-30 | $0.0799 | $0.0692 | $0.0107 | 248,295.0 | +1.45% |
| 2026-04-29 | $0.081 | $0.0756 | $0.0054 | 267,687.0 | -1.17% |
| 2026-04-28 | $0.0805 | $0.0612 | $0.0193 | 271,515.0 | -3.76% |
| 2026-04-27 | $0.087 | $0.078 | $0.009 | 304,399.0 | +1.01% |
| 2026-04-24 | $0.084 | $0.078 | $0.006 | 230,399.0 | -1.62% |
| 2026-04-23 | $0.085 | $0.078 | $0.007 | 289,347.0 | -1.59% |
| 2026-04-22 | $0.082 | $0.0785 | $0.0035 | 138,997.0 | +3.16% |
| 2026-04-21 | $0.0814 | $0.0785 | $0.0029 | 260,642.0 | +0.13% |
| 2026-04-20 | $0.082 | $0.0785 | $0.0035 | 204,112.0 | +0.64% |
| 2026-04-17 | $0.082 | $0.0775 | $0.0045 | 174,387.0 | -3.80% |
| 2026-04-16 | $0.082 | $0.078 | $0.004 | 202,818.0 | +3.29% |
| 2026-04-15 | $0.08 | $0.076 | $0.004 | 210,166.0 | +0.25% |
| 2026-04-14 | $0.082 | $0.0765 | $0.0055 | 207,353.0 | +1.81% |
| 2026-04-13 | $0.082 | $0.0666 | $0.0154 | 259,060.0 | -0.77% |
Tullow Oil Plc ADR 주식 (TUWOY) 연도별 가격 이력
이 심층 분석에서는 Tullow Oil Plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUWOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tullow Oil Plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.1339 | $0.066 | $0.0679 | 5,957,075.0 | +17.40% |
| 2026-04 | $0.0887 | $0.0539 | $0.0348 | 5,045,133.0 | -8.98% |
| 2026-03 | $0.1053 | $0.054 | $0.0513 | 23,328,582.0 | +38.69% |
| 2026-02 | $0.08 | $0.0279 | $0.0521 | 7,774,413.0 | +55.22% |
| 2026-01 | $0.0526 | $0.027 | $0.0256 | 8,851,405.0 | +11.33% |
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.064 | $0.0224 | $0.0416 | 14,047,352.0 | +5.29% |
| 2025-11 | $0.082 | $0.0217 | $0.0603 | 19,836,934.0 | -51.43% |
| 2025-10 | $0.102 | $0.0513 | $0.0507 | 16,106,138.0 | +9.38% |
| 2025-09 | $0.08 | $0.06 | $0.02 | 21,848,870.0 | -7.25% |
| 2025-08 | $0.0969 | $0.051 | $0.0459 | 11,024,085.0 | -23.59% |
| 2025-07 | $0.1134 | $0.0604 | $0.053 | 2,264,371.0 | +0.33% |
| 2025-06 | $0.123 | $0.054 | $0.069 | 2,060,874.0 | +12.36% |
| 2025-05 | $0.11 | $0.054 | $0.056 | 3,434,625.0 | +5.39% |
| 2025-04 | $0.09 | $0.0444 | $0.0456 | 1,758,200.0 | -2.31% |
| 2025-03 | $0.12 | $0.03 | $0.09 | 6,569,324.0 | -25.19% |
| 2025-02 | $0.1255 | $0.0913 | $0.0342 | 688,675.0 | -10.27% |
| 2025-01 | $0.16 | $0.0765 | $0.0835 | 1,250,533.0 | +1.67% |
Tullow Oil Plc ADR 주식 (TUWOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.0963 | $0.0837 | 1,772,494.0 | -10.40% |
| 2024-11 | $0.16 | $0.1103 | $0.0497 | 756,607.0 | -8.54% |
| 2024-10 | $0.1842 | $0.136 | $0.0482 | 693,407.0 | +1.62% |
| 2024-09 | $0.17 | $0.1317 | $0.0383 | 843,359.0 | -16.65% |
| 2024-08 | $0.20 | $0.1388 | $0.0612 | 649,909.0 | -8.11% |
| 2024-07 | $0.2163 | $0.168 | $0.0483 | 376,555.0 | +0.00% |
| 2024-06 | $0.2433 | $0.1691 | $0.0742 | 480,608.0 | -19.57% |
| 2024-05 | $0.252 | $0.1951 | $0.0569 | 707,555.0 | +9.52% |
| 2024-04 | $0.24 | $0.1458 | $0.0942 | 691,365.0 | +27.27% |
| 2024-03 | $0.19 | $0.1596 | $0.0304 | 380,180.0 | -0.06% |
| 2024-02 | $0.1942 | $0.1601 | $0.0341 | 479,603.0 | -13.01% |
| 2024-01 | $0.246 | $0.1485 | $0.0975 | 524,980.0 | -5.10% |
0.00%
0.27%
자본화:
|
볼륨(24시간):