Stockscreener 앱 받기
25.39
0.02%
0.0049
Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.39 | $25.33 | $0.0596 | 40,137.0 | +0.02% |
| 2025-10-09 | $25.43 | $25.36 | $0.07 | 142,789.0 | +0.10% |
| 2025-10-08 | $25.37 | $25.36 | $0.01 | 68,048.0 | -0.04% |
| 2025-10-07 | $25.38 | $25.36 | $0.02 | 106,534.0 | +0.04% |
| 2025-10-06 | $25.37 | $25.36 | $0.01 | 31,095.0 | +0.00% |
| 2025-10-03 | $25.37 | $25.34 | $0.03 | 287,712.0 | -0.20% |
| 2025-10-02 | $25.41 | $25.31 | $0.10 | 412,881.0 | +0.12% |
| 2025-10-01 | $25.38 | $25.34 | $0.0364 | 57,426.0 | +0.08% |
| 2025-09-30 | $25.38 | $25.34 | $0.0438 | 49,304.0 | +0.12% |
| 2025-09-29 | $25.43 | $25.32 | $0.1092 | 35,863.0 | -0.47% |
| 2025-09-26 | $25.45 | $25.43 | $0.02 | 52,850.0 | +0.00% |
| 2025-09-25 | $25.47 | $25.43 | $0.035 | 231,212.0 | +0.04% |
| 2025-09-24 | $25.47 | $25.42 | $0.05 | 42,900.0 | +0.08% |
| 2025-09-23 | $25.44 | $25.40 | $0.043 | 80,641.0 | +0.00% |
| 2025-09-22 | $25.43 | $25.40 | $0.03 | 96,582.0 | +0.00% |
| 2025-09-19 | $25.43 | $25.42 | $0.0122 | 38,119.0 | +0.00% |
| 2025-09-18 | $25.46 | $25.40 | $0.0554 | 98,912.0 | +0.08% |
| 2025-09-17 | $25.42 | $25.40 | $0.02 | 48,492.0 | -0.12% |
| 2025-09-16 | $25.48 | $25.41 | $0.066 | 149,756.0 | +0.04% |
| 2025-09-15 | $25.42 | $25.39 | $0.0279 | 135,003.0 | +0.02% |
| 2025-09-12 | $25.42 | $25.41 | $0.01 | 50,190.0 | +0.14% |
Touchstone Ultra Short Income Etf 주식 (TUSI) 연도별 가격 이력
이 심층 분석에서는 Touchstone Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.43 | $25.31 | $0.12 | 1,186,759.0 | +0.12% |
| 2025-09 | $25.48 | $25.32 | $0.1592 | 1,835,675.0 | +0.04% |
| 2025-08 | $25.44 | $25.32 | $0.12 | 2,273,786.0 | +0.16% |
| 2025-07 | $25.54 | $25.30 | $0.24 | 1,766,842.0 | -0.06% |
| 2025-06 | $25.42 | $25.23 | $0.19 | 1,736,795.0 | +0.02% |
| 2025-05 | $25.52 | $25.28 | $0.24 | 1,737,749.0 | +0.08% |
| 2025-04 | $25.41 | $25.02 | $0.39 | 943,344.0 | -0.08% |
| 2025-03 | $25.46 | $25.30 | $0.16 | 1,218,996.0 | -0.20% |
| 2025-02 | $25.43 | $25.24 | $0.19 | 1,366,695.0 | +0.18% |
| 2025-01 | $25.47 | $25.29 | $0.18 | 581,561.0 | +0.08% |
Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $25.19 | $0.31 | 413,917.0 | -0.20% |
| 2024-11 | $25.48 | $25.33 | $0.1575 | 352,237.0 | -0.06% |
| 2024-10 | $25.50 | $25.32 | $0.18 | 443,725.0 | -0.12% |
| 2024-09 | $25.57 | $25.34 | $0.23 | 263,960.0 | +0.20% |
| 2024-08 | $25.48 | $25.27 | $0.208 | 323,484.0 | +0.16% |
| 2024-07 | $25.40 | $25.23 | $0.1695 | 176,671.0 | +0.25% |
| 2024-06 | $25.34 | $25.22 | $0.12 | 328,232.0 | +0.03% |
| 2024-05 | $25.38 | $25.19 | $0.19 | 263,780.0 | +0.12% |
| 2024-04 | $25.31 | $25.20 | $0.1057 | 640,058.0 | +0.00% |
| 2024-03 | $25.34 | $25.20 | $0.135 | 52,192.0 | +0.04% |
| 2024-02 | $25.29 | $25.19 | $0.10 | 119,106.0 | +0.02% |
| 2024-01 | $25.29 | $25.09 | $0.20 | 16,136.0 | +0.38% |
Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.26 | $25.05 | $0.21 | 28,606.0 | +0.18% |
| 2023-11 | $25.16 | $25.03 | $0.135 | 278,639.0 | +0.18% |
| 2023-10 | $25.13 | $25.00 | $0.135 | 24,062.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):