loading

Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $25.41 $25.37 $0.04 53,898.0 +0.02%
2025-07-23 $25.40 $25.39 $0.0089 40,507.0 -0.06%
2025-07-22 $25.41 $25.39 $0.02 52,656.0 +0.04%
2025-07-21 $25.45 $25.39 $0.065 53,938.0 +0.08%
2025-07-18 $25.54 $25.38 $0.16 59,164.0 +0.02%
2025-07-17 $25.41 $25.37 $0.04 77,805.0 -0.02%
2025-07-16 $25.42 $25.37 $0.0504 81,399.0 +0.00%
2025-07-15 $25.38 $25.36 $0.02 54,126.0 +0.00%
2025-07-14 $25.38 $25.36 $0.02 61,290.0 +0.04%
2025-07-11 $25.37 $25.35 $0.02 53,220.0 +0.04%
2025-07-10 $25.44 $25.34 $0.10 132,110.0 +0.04%
2025-07-09 $25.35 $25.34 $0.01 59,533.0 +0.06%
2025-07-08 $25.36 $25.33 $0.0299 64,006.0 -0.06%
2025-07-07 $25.43 $25.34 $0.09 69,408.0 +0.00%
2025-07-03 $25.38 $25.33 $0.0534 199,079.0 +0.04%
2025-07-02 $25.38 $25.32 $0.06 191,493.0 +0.10%
2025-07-01 $25.34 $25.31 $0.0299 54,601.0 -0.04%
2025-06-30 $25.33 $25.31 $0.02 179,536.0 +0.08%
2025-06-27 $25.32 $25.29 $0.03 181,386.0 -0.38%
2025-06-26 $25.42 $25.39 $0.03 63,342.0 +0.09%
2025-06-25 $25.40 $25.37 $0.03 55,662.0 -0.04%
2025-06-24 $25.42 $25.39 $0.0294 76,954.0 +0.06%

Touchstone Ultra Short Income Etf 주식 (TUSI) 연도별 가격 이력

이 심층 분석에서는 Touchstone Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.54 $25.31 $0.2299 1,358,233.0 +0.30%
2025-06 $25.42 $25.23 $0.19 1,736,795.0 +0.02%
2025-05 $25.52 $25.28 $0.24 1,737,749.0 +0.08%
2025-04 $25.41 $25.02 $0.39 943,344.0 -0.08%
2025-03 $25.46 $25.30 $0.16 1,218,996.0 -0.20%
2025-02 $25.43 $25.24 $0.19 1,366,695.0 +0.18%
2025-01 $25.47 $25.29 $0.18 581,561.0 +0.08%

Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.50 $25.19 $0.31 413,917.0 -0.20%
2024-11 $25.48 $25.33 $0.1575 352,237.0 -0.06%
2024-10 $25.50 $25.32 $0.18 443,725.0 -0.12%
2024-09 $25.57 $25.34 $0.23 263,960.0 +0.20%
2024-08 $25.48 $25.27 $0.208 323,484.0 +0.16%
2024-07 $25.40 $25.23 $0.1695 176,671.0 +0.25%
2024-06 $25.34 $25.22 $0.12 328,232.0 +0.03%
2024-05 $25.38 $25.19 $0.19 263,780.0 +0.12%
2024-04 $25.31 $25.20 $0.1057 640,058.0 +0.00%
2024-03 $25.34 $25.20 $0.135 52,192.0 +0.04%
2024-02 $25.29 $25.19 $0.10 119,106.0 +0.02%
2024-01 $25.29 $25.09 $0.20 16,136.0 +0.38%

Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.26 $25.05 $0.21 28,606.0 +0.18%
2023-11 $25.16 $25.03 $0.135 278,639.0 +0.18%
2023-10 $25.13 $25.00 $0.135 24,062.0 +0.00%
exchange_traded_fund VTV
$180.39
price down icon 0.15%
exchange_traded_fund VUG
$452.88
price up icon 0.54%
exchange_traded_fund IJH
$63.93
price down icon 0.75%
exchange_traded_fund EFA
$91.09
price down icon 0.49%
exchange_traded_fund IWF
$438.49
price up icon 0.44%
exchange_traded_fund QQQ
$565.78
price up icon 0.33%
자본화:     |  볼륨(24시간):