Stockscreener 앱 받기
25.36
0.14%
-0.035
시간 외 거래:
25.39
0.03
+0.12%
Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $25.41 | $25.36 | $0.05 | 81,414.0 | -0.14% |
| 2025-07-23 | $25.40 | $25.39 | $0.0089 | 40,507.0 | -0.06% |
| 2025-07-22 | $25.41 | $25.39 | $0.02 | 52,656.0 | +0.04% |
| 2025-07-21 | $25.45 | $25.39 | $0.065 | 53,938.0 | +0.08% |
| 2025-07-18 | $25.54 | $25.38 | $0.16 | 59,164.0 | +0.02% |
| 2025-07-17 | $25.41 | $25.37 | $0.04 | 77,805.0 | -0.02% |
| 2025-07-16 | $25.42 | $25.37 | $0.0504 | 81,399.0 | +0.00% |
| 2025-07-15 | $25.38 | $25.36 | $0.02 | 54,126.0 | +0.00% |
| 2025-07-14 | $25.38 | $25.36 | $0.02 | 61,290.0 | +0.04% |
| 2025-07-11 | $25.37 | $25.35 | $0.02 | 53,220.0 | +0.04% |
| 2025-07-10 | $25.44 | $25.34 | $0.10 | 132,110.0 | +0.04% |
| 2025-07-09 | $25.35 | $25.34 | $0.01 | 59,533.0 | +0.06% |
| 2025-07-08 | $25.36 | $25.33 | $0.0299 | 64,006.0 | -0.06% |
| 2025-07-07 | $25.43 | $25.34 | $0.09 | 69,408.0 | +0.00% |
| 2025-07-03 | $25.38 | $25.33 | $0.0534 | 199,079.0 | +0.04% |
| 2025-07-02 | $25.38 | $25.32 | $0.06 | 191,493.0 | +0.10% |
| 2025-07-01 | $25.34 | $25.31 | $0.0299 | 54,601.0 | -0.04% |
| 2025-06-30 | $25.33 | $25.31 | $0.02 | 179,536.0 | +0.08% |
| 2025-06-27 | $25.32 | $25.29 | $0.03 | 181,386.0 | -0.38% |
| 2025-06-26 | $25.42 | $25.39 | $0.03 | 63,342.0 | +0.09% |
| 2025-06-25 | $25.40 | $25.37 | $0.03 | 55,662.0 | -0.04% |
Touchstone Ultra Short Income Etf 주식 (TUSI) 연도별 가격 이력
이 심층 분석에서는 Touchstone Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.54 | $25.31 | $0.2299 | 1,467,163.0 | +0.14% |
| 2025-06 | $25.42 | $25.23 | $0.19 | 1,736,795.0 | +0.02% |
| 2025-05 | $25.52 | $25.28 | $0.24 | 1,737,749.0 | +0.08% |
| 2025-04 | $25.41 | $25.02 | $0.39 | 943,344.0 | -0.08% |
| 2025-03 | $25.46 | $25.30 | $0.16 | 1,218,996.0 | -0.20% |
| 2025-02 | $25.43 | $25.24 | $0.19 | 1,366,695.0 | +0.18% |
| 2025-01 | $25.47 | $25.29 | $0.18 | 581,561.0 | +0.08% |
Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $25.19 | $0.31 | 413,917.0 | -0.20% |
| 2024-11 | $25.48 | $25.33 | $0.1575 | 352,237.0 | -0.06% |
| 2024-10 | $25.50 | $25.32 | $0.18 | 443,725.0 | -0.12% |
| 2024-09 | $25.57 | $25.34 | $0.23 | 263,960.0 | +0.20% |
| 2024-08 | $25.48 | $25.27 | $0.208 | 323,484.0 | +0.16% |
| 2024-07 | $25.40 | $25.23 | $0.1695 | 176,671.0 | +0.25% |
| 2024-06 | $25.34 | $25.22 | $0.12 | 328,232.0 | +0.03% |
| 2024-05 | $25.38 | $25.19 | $0.19 | 263,780.0 | +0.12% |
| 2024-04 | $25.31 | $25.20 | $0.1057 | 640,058.0 | +0.00% |
| 2024-03 | $25.34 | $25.20 | $0.135 | 52,192.0 | +0.04% |
| 2024-02 | $25.29 | $25.19 | $0.10 | 119,106.0 | +0.02% |
| 2024-01 | $25.29 | $25.09 | $0.20 | 16,136.0 | +0.38% |
Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.26 | $25.05 | $0.21 | 28,606.0 | +0.18% |
| 2023-11 | $25.16 | $25.03 | $0.135 | 278,639.0 | +0.18% |
| 2023-10 | $25.13 | $25.00 | $0.135 | 24,062.0 | +0.00% |
0.38%
0.42%
자본화:
|
볼륨(24시간):