Stockscreener 앱 받기
25.31
0.04%
-0.0034
Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $25.31 | $25.30 | $0.005 | 2,048.0 | -0.01% |
| 2026-09-08 | $25.32 | $25.30 | $0.02 | 604,597.0 | +0.00% |
| 2026-09-04 | $25.32 | $25.30 | $0.02 | 214,541.0 | +0.08% |
| 2026-09-03 | $25.31 | $25.29 | $0.025 | 592,748.0 | -0.08% |
| 2026-09-02 | $25.32 | $25.27 | $0.05 | 151,770.0 | +0.12% |
| 2026-09-01 | $25.28 | $25.26 | $0.02 | 286,255.0 | -0.08% |
| 2026-08-31 | $25.36 | $25.28 | $0.08 | 383,811.0 | +0.02% |
| 2026-08-28 | $25.37 | $25.28 | $0.09 | 287,760.0 | -0.35% |
| 2026-08-27 | $25.39 | $25.36 | $0.0259 | 374,840.0 | +0.10% |
| 2026-08-26 | $25.37 | $25.36 | $0.015 | 311,651.0 | -0.04% |
| 2026-08-25 | $25.40 | $25.35 | $0.0468 | 442,937.0 | +0.12% |
| 2026-08-24 | $25.37 | $25.34 | $0.03 | 202,778.0 | -0.08% |
| 2026-08-21 | $25.36 | $25.29 | $0.07 | 97,054.0 | +0.08% |
| 2026-08-20 | $25.36 | $25.34 | $0.02 | 136,933.0 | -0.08% |
| 2026-08-19 | $25.37 | $25.34 | $0.03 | 280,948.0 | +0.08% |
| 2026-08-18 | $25.35 | $25.33 | $0.0197 | 122,952.0 | +0.00% |
| 2026-08-17 | $25.35 | $25.33 | $0.02 | 125,439.0 | +0.04% |
| 2026-08-14 | $25.39 | $25.30 | $0.09 | 656,616.0 | +0.04% |
| 2026-08-13 | $25.39 | $25.31 | $0.0777 | 406,883.0 | +0.00% |
| 2026-08-12 | $25.34 | $25.31 | $0.03 | 655,193.0 | -0.04% |
| 2026-08-11 | $25.33 | $25.30 | $0.03 | 142,929.0 | -0.04% |
Touchstone Ultra Short Income Etf 주식 (TUSI) 연도별 가격 이력
이 심층 분석에서는 Touchstone Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.32 | $25.26 | $0.06 | 1,851,959.0 | +0.03% |
| 2026-08 | $25.40 | $25.25 | $0.15 | 6,683,893.0 | +0.08% |
| 2026-07 | $25.42 | $25.26 | $0.16 | 5,163,942.0 | +0.08% |
| 2026-06 | $25.41 | $25.26 | $0.15 | 6,252,271.0 | -0.16% |
| 2026-05 | $25.41 | $25.29 | $0.125 | 4,121,621.0 | -0.04% |
| 2026-04 | $25.44 | $25.30 | $0.145 | 5,652,622.0 | -0.04% |
| 2026-03 | $25.41 | $25.23 | $0.18 | 4,375,804.0 | -0.20% |
| 2026-02 | $25.50 | $25.33 | $0.17 | 2,613,367.0 | +0.02% |
| 2026-01 | $25.43 | $25.32 | $0.11 | 3,429,980.0 | +0.12% |
Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.45 | $25.32 | $0.1299 | 1,677,956.0 | +0.00% |
| 2025-11 | $25.43 | $25.30 | $0.13 | 2,202,925.0 | -0.04% |
| 2025-10 | $25.55 | $25.31 | $0.24 | 2,558,609.0 | -0.08% |
| 2025-09 | $25.48 | $25.32 | $0.1592 | 1,835,675.0 | +0.04% |
| 2025-08 | $25.44 | $25.32 | $0.12 | 2,273,786.0 | +0.16% |
| 2025-07 | $25.54 | $25.30 | $0.24 | 1,766,842.0 | -0.06% |
| 2025-06 | $25.42 | $25.23 | $0.19 | 1,736,795.0 | +0.02% |
| 2025-05 | $25.52 | $25.28 | $0.24 | 1,737,749.0 | +0.08% |
| 2025-04 | $25.41 | $25.02 | $0.39 | 943,344.0 | -0.08% |
| 2025-03 | $25.46 | $25.30 | $0.16 | 1,218,996.0 | -0.20% |
| 2025-02 | $25.43 | $25.24 | $0.19 | 1,366,695.0 | +0.18% |
| 2025-01 | $25.47 | $25.29 | $0.18 | 581,561.0 | +0.08% |
Touchstone Ultra Short Income Etf 주식 (TUSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $25.19 | $0.31 | 413,917.0 | -0.20% |
| 2024-11 | $25.48 | $25.33 | $0.1575 | 352,237.0 | -0.06% |
| 2024-10 | $25.50 | $25.32 | $0.18 | 443,725.0 | -0.12% |
| 2024-09 | $25.57 | $25.34 | $0.23 | 263,960.0 | +0.20% |
| 2024-08 | $25.48 | $25.27 | $0.208 | 323,484.0 | +0.16% |
| 2024-07 | $25.40 | $25.23 | $0.1695 | 176,671.0 | +0.25% |
| 2024-06 | $25.34 | $25.22 | $0.12 | 328,232.0 | +0.03% |
| 2024-05 | $25.38 | $25.19 | $0.19 | 263,780.0 | +0.12% |
| 2024-04 | $25.31 | $25.20 | $0.1057 | 640,058.0 | +0.00% |
| 2024-03 | $25.34 | $25.20 | $0.135 | 52,192.0 | +0.04% |
| 2024-02 | $25.29 | $25.19 | $0.10 | 119,106.0 | +0.02% |
| 2024-01 | $25.29 | $25.09 | $0.20 | 16,136.0 | +0.38% |
0.20%
2.59%
자본화:
|
볼륨(24시간):