Stockscreener 앱 받기
50.39
0.37%
-0.1892
시간 외 거래:
50.40
0.0092
+0.02%
Thrivent Ultra Short Bond Etf 주식 (TUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $50.57 | $50.34 | $0.23 | 25,622.0 | -0.37% |
| 2025-11-25 | $50.64 | $50.51 | $0.13 | 14,261.0 | +0.15% |
| 2025-11-24 | $50.69 | $50.48 | $0.21 | 21,912.0 | +0.04% |
| 2025-11-21 | $50.56 | $50.43 | $0.13 | 49,205.0 | -0.02% |
| 2025-11-20 | $50.51 | $50.48 | $0.03 | 10,420.0 | +0.05% |
| 2025-11-19 | $50.50 | $50.45 | $0.05 | 11,315.0 | -0.05% |
| 2025-11-18 | $50.54 | $50.46 | $0.0795 | 13,675.0 | +0.06% |
| 2025-11-17 | $50.48 | $50.45 | $0.0299 | 7,651.0 | +0.00% |
| 2025-11-14 | $50.48 | $50.44 | $0.0391 | 4,553.0 | +0.01% |
| 2025-11-13 | $50.51 | $50.43 | $0.08 | 17,122.0 | +0.03% |
| 2025-11-12 | $50.47 | $50.43 | $0.04 | 10,251.0 | -0.01% |
| 2025-11-11 | $50.45 | $50.42 | $0.03 | 14,567.0 | +0.06% |
| 2025-11-10 | $50.44 | $50.41 | $0.03 | 11,814.0 | -0.00% |
| 2025-11-07 | $50.45 | $50.38 | $0.07 | 21,967.0 | +0.02% |
| 2025-11-06 | $50.45 | $50.39 | $0.0598 | 11,005.0 | +0.06% |
| 2025-11-05 | $50.41 | $50.35 | $0.06 | 13,369.0 | +0.01% |
| 2025-11-04 | $50.41 | $50.35 | $0.06 | 13,932.0 | +0.03% |
| 2025-11-03 | $50.44 | $50.35 | $0.089 | 7,481.0 | -0.03% |
| 2025-10-31 | $50.40 | $50.37 | $0.0325 | 8,739.0 | -0.07% |
| 2025-10-30 | $50.41 | $50.32 | $0.09 | 47,039.0 | -0.29% |
| 2025-10-29 | $50.60 | $50.53 | $0.075 | 22,809.0 | -0.10% |
| 2025-10-28 | $50.63 | $50.53 | $0.10 | 22,353.0 | +0.12% |
Thrivent Ultra Short Bond Etf 주식 (TUSB) 연도별 가격 이력
이 심층 분석에서는 Thrivent Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thrivent Ultra Short Bond Etf 주식 (TUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.69 | $50.34 | $0.35 | 305,744.0 | +0.03% |
| 2025-10 | $50.71 | $50.32 | $0.39 | 379,493.0 | -0.06% |
| 2025-09 | $50.88 | $50.33 | $0.55 | 422,501.0 | +0.07% |
| 2025-08 | $50.56 | $50.29 | $0.27 | 461,031.0 | +0.16% |
| 2025-07 | $50.69 | $50.24 | $0.45 | 655,085.0 | -0.01% |
| 2025-06 | $50.57 | $50.16 | $0.4099 | 914,945.0 | +0.12% |
| 2025-05 | $50.60 | $50.06 | $0.5399 | 713,363.0 | +0.29% |
| 2025-04 | $50.42 | $49.99 | $0.43 | 1,863,672.0 | -0.23% |
| 2025-03 | $50.54 | $50.18 | $0.3566 | 118,689.0 | +0.04% |
| 2025-02 | $50.28 | $50.14 | $0.145 | 6,671.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):