loading

180 Degree Capital Corp 주식 (TURN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.89 $3.77 $0.12 3,186.0 -2.81%
2025-04-02 $3.99 $3.90 $0.088 17,083.0 -0.26%
2025-04-01 $4.00 $3.87 $0.1264 14,300.0 -1.26%
2025-03-31 $3.98 $3.91 $0.0674 25,764.0 +1.79%
2025-03-28 $3.97 $3.86 $0.112 37,925.0 +1.04%
2025-03-27 $4.00 $3.84 $0.1554 9,827.0 -4.22%
2025-03-26 $4.05 $3.91 $0.14 86,739.0 +1.00%
2025-03-25 $4.03 $3.87 $0.16 50,471.0 +2.05%
2025-03-24 $4.00 $3.81 $0.19 33,134.0 -0.26%
2025-03-21 $4.00 $3.87 $0.13 96,536.0 +1.29%
2025-03-20 $3.99 $3.86 $0.131 83,207.0 -0.13%
2025-03-19 $3.94 $3.73 $0.2099 37,341.0 +1.97%
2025-03-18 $3.86 $3.76 $0.104 49,940.0 +3.26%
2025-03-17 $3.80 $3.63 $0.17 83,361.0 +0.00%
2025-03-14 $3.70 $3.40 $0.30 96,957.0 -1.08%
2025-03-13 $3.79 $3.57 $0.22 146,081.0 -3.38%
2025-03-12 $3.90 $3.77 $0.125 60,263.0 +2.67%
2025-03-11 $3.84 $3.68 $0.1613 19,228.0 +0.54%
2025-03-10 $3.98 $3.67 $0.315 11,903.0 -1.58%
2025-03-07 $3.90 $3.78 $0.12 29,619.0 -1.81%
2025-03-06 $3.94 $3.85 $0.0899 42,195.0 -1.28%
2025-03-05 $3.97 $3.90 $0.07 37,550.0 -0.65%

180 Degree Capital Corp 주식 (TURN) 연도별 가격 이력

이 심층 분석에서는 180 Degree Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TURN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 180 Degree Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

180 Degree Capital Corp 주식 (TURN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.00 $3.77 $0.2264 37,755.0 -4.28%
2025-03 $4.05 $3.40 $0.65 1,069,349.0 +0.25%
2025-02 $4.20 $3.78 $0.42 729,103.0 -1.25%
2025-01 $4.09 $3.53 $0.56 813,710.0 +9.26%

180 Degree Capital Corp 주식 (TURN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.85 $3.43 $0.42 646,671.0 -0.56%
2024-11 $3.70 $3.20 $0.50 648,314.0 +10.53%
2024-10 $3.39 $3.12 $0.274 338,312.0 -4.29%
2024-09 $3.41 $3.31 $0.105 190,128.0 +1.04%
2024-08 $3.55 $3.31 $0.24 393,751.0 -4.02%
2024-07 $3.79 $3.42 $0.37 313,573.0 -8.18%
2024-06 $3.84 $3.63 $0.21 201,355.0 -0.79%
2024-05 $3.98 $3.75 $0.2299 278,524.0 -0.78%
2024-04 $4.35 $3.85 $0.50 223,665.0 -10.26%
2024-03 $4.47 $4.16 $0.3092 232,383.0 -0.69%
2024-02 $4.45 $3.90 $0.5535 418,565.0 +8.00%
2024-01 $4.24 $4.00 $0.24 247,672.0 -2.44%

180 Degree Capital Corp 주식 (TURN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.28 $3.76 $0.52 368,854.0 +7.61%
2023-11 $3.98 $3.72 $0.2599 364,410.0 +0.27%
2023-10 $4.31 $3.80 $0.51 237,526.0 -10.38%
2023-09 $4.35 $4.18 $0.17 216,209.0 -1.40%
2023-08 $4.97 $3.98 $0.99 291,857.0 -5.91%
2023-07 $4.66 $4.36 $0.2974 270,461.0 +2.70%
2023-06 $4.72 $4.45 $0.275 243,011.0 -2.20%
2023-05 $4.79 $4.40 $0.39 792,293.0 -5.21%
2023-04 $5.10 $4.72 $0.38 137,060.0 -4.57%
2023-03 $5.39 $4.88 $0.51 169,161.0 -2.43%
2023-02 $5.62 $5.00 $0.622 260,312.0 -6.94%
2023-01 $5.69 $5.23 $0.46 308,943.0 +4.92%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
자본화:     |  볼륨(24시간):