Stockscreener 앱 받기
34.45
0.88%
0.30
시장 영업 전:
33.52
-0.93
-2.70%
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $34.52 | $34.42 | $0.105 | 118,907.0 | +0.88% |
| 2025-10-31 | $34.16 | $33.98 | $0.18 | 104,075.0 | +1.52% |
| 2025-10-30 | $33.82 | $33.63 | $0.19 | 74,969.0 | -0.80% |
| 2025-10-29 | $34.08 | $33.85 | $0.23 | 25,314.0 | -0.21% |
| 2025-10-28 | $34.03 | $33.95 | $0.08 | 31,816.0 | +0.27% |
| 2025-10-27 | $33.97 | $33.80 | $0.1685 | 56,765.0 | -0.44% |
| 2025-10-24 | $34.37 | $34.00 | $0.37 | 134,011.0 | +2.81% |
| 2025-10-23 | $33.25 | $33.05 | $0.20 | 46,839.0 | +0.46% |
| 2025-10-22 | $33.20 | $32.87 | $0.33 | 88,024.0 | +0.73% |
| 2025-10-21 | $32.94 | $32.67 | $0.27 | 72,345.0 | -0.12% |
| 2025-10-20 | $32.79 | $32.46 | $0.33 | 80,479.0 | +2.70% |
| 2025-10-17 | $32.19 | $31.72 | $0.47 | 194,428.0 | -1.36% |
| 2025-10-16 | $32.49 | $32.24 | $0.25 | 115,119.0 | -0.68% |
| 2025-10-15 | $32.84 | $32.40 | $0.44 | 140,426.0 | +0.65% |
| 2025-10-14 | $32.49 | $32.23 | $0.2545 | 106,019.0 | -2.09% |
| 2025-10-13 | $33.08 | $32.92 | $0.16 | 75,965.0 | +0.61% |
| 2025-10-10 | $33.52 | $32.81 | $0.7099 | 305,401.0 | -1.59% |
| 2025-10-09 | $33.75 | $33.26 | $0.4887 | 188,658.0 | -0.73% |
| 2025-10-08 | $33.70 | $33.50 | $0.20 | 148,198.0 | -0.22% |
| 2025-10-07 | $33.76 | $33.60 | $0.16 | 164,126.0 | +0.66% |
Ishares Msci Turkey Etf 주식 (TUR) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Turkey Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Turkey Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.52 | $34.42 | $0.105 | 237,814.0 | +0.88% |
| 2025-10 | $35.03 | $31.72 | $3.31 | 2,949,228.0 | -0.23% |
| 2025-09 | $35.70 | $32.07 | $3.63 | 4,850,569.0 | -3.00% |
| 2025-08 | $36.28 | $33.77 | $2.51 | 2,377,519.0 | +4.25% |
| 2025-07 | $34.21 | $32.10 | $2.11 | 2,319,881.0 | +4.93% |
| 2025-06 | $32.44 | $29.64 | $2.80 | 2,665,351.0 | +7.57% |
| 2025-05 | $32.73 | $29.86 | $2.87 | 2,729,666.0 | -2.22% |
| 2025-04 | $32.99 | $30.53 | $2.46 | 4,271,969.0 | -6.55% |
| 2025-03 | $38.55 | $30.29 | $8.26 | 8,709,247.0 | -4.26% |
| 2025-02 | $35.89 | $33.44 | $2.45 | 1,393,245.0 | -4.62% |
| 2025-01 | $37.15 | $35.26 | $1.89 | 2,298,887.0 | +0.22% |
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.39 | $35.13 | $3.26 | 2,918,945.0 | -0.52% |
| 2024-11 | $36.48 | $32.43 | $4.05 | 2,582,873.0 | +8.83% |
| 2024-10 | $36.23 | $32.68 | $3.55 | 2,528,547.0 | -7.86% |
| 2024-09 | $38.04 | $35.10 | $2.94 | 1,664,453.0 | -1.83% |
| 2024-08 | $42.52 | $36.07 | $6.45 | 2,900,572.0 | -11.30% |
| 2024-07 | $44.12 | $40.55 | $3.57 | 1,733,293.0 | -0.57% |
| 2024-06 | $43.09 | $39.94 | $3.15 | 2,966,612.0 | -0.61% |
| 2024-05 | $44.41 | $39.99 | $4.42 | 2,499,585.0 | +5.17% |
| 2024-04 | $40.47 | $36.03 | $4.44 | 2,396,476.0 | +11.85% |
| 2024-03 | $37.31 | $34.40 | $2.91 | 3,467,540.0 | -4.13% |
| 2024-02 | $38.62 | $35.52 | $3.10 | 2,566,510.0 | +4.72% |
| 2024-01 | $36.15 | $31.63 | $4.52 | 1,874,263.0 | +10.90% |
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.93 | $31.55 | $4.38 | 1,988,104.0 | -8.48% |
| 2023-11 | $36.05 | $32.81 | $3.23 | 1,878,339.0 | +3.28% |
| 2023-10 | $39.76 | $33.57 | $6.19 | 2,683,686.0 | -11.44% |
| 2023-09 | $39.50 | $36.14 | $3.36 | 2,998,627.0 | +2.91% |
| 2023-08 | $38.13 | $33.26 | $4.87 | 3,652,843.0 | +10.83% |
| 2023-07 | $33.90 | $28.94 | $4.96 | 3,589,091.0 | +19.68% |
| 2023-06 | $32.86 | $27.61 | $5.25 | 4,618,813.0 | -6.92% |
| 2023-05 | $33.45 | $28.53 | $4.92 | 10,598,286.0 | -2.00% |
| 2023-04 | $35.07 | $30.68 | $4.39 | 6,042,362.0 | -5.06% |
| 2023-03 | $37.17 | $32.40 | $4.77 | 6,143,279.0 | -8.06% |
| 2023-02 | $35.74 | $29.09 | $6.65 | 11,738,645.0 | +4.66% |
| 2023-01 | $38.17 | $31.80 | $6.37 | 9,050,650.0 | -8.38% |
0.47%
0.60%
자본화:
|
볼륨(24시간):