Stockscreener 앱 받기
38.98
1.44%
-0.57
시간 외 거래:
39.00
0.02
+0.05%
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $39.32 | $38.91 | $0.41 | 640,303.0 | -1.44% |
| 2026-09-02 | $39.74 | $39.47 | $0.27 | 209,019.0 | -0.63% |
| 2026-09-01 | $40.06 | $39.70 | $0.36 | 974,579.0 | -1.31% |
| 2026-08-31 | $40.42 | $40.10 | $0.32 | 162,634.0 | -1.32% |
| 2026-08-28 | $41.00 | $40.73 | $0.27 | 62,656.0 | +0.84% |
| 2026-08-27 | $40.59 | $40.41 | $0.18 | 36,389.0 | -0.12% |
| 2026-08-26 | $40.71 | $40.53 | $0.18 | 33,785.0 | +0.67% |
| 2026-08-25 | $40.35 | $40.22 | $0.135 | 49,156.0 | -0.40% |
| 2026-08-24 | $40.72 | $40.47 | $0.25 | 51,650.0 | -0.66% |
| 2026-08-21 | $40.79 | $40.60 | $0.19 | 70,930.0 | +1.07% |
| 2026-08-20 | $40.44 | $40.20 | $0.24 | 42,833.0 | -0.84% |
| 2026-08-19 | $40.76 | $40.43 | $0.33 | 141,018.0 | +2.63% |
| 2026-08-18 | $39.64 | $39.37 | $0.268 | 41,386.0 | +0.45% |
| 2026-08-17 | $39.69 | $39.27 | $0.42 | 42,456.0 | -0.40% |
| 2026-08-14 | $39.66 | $39.43 | $0.23 | 67,517.0 | +0.56% |
| 2026-08-13 | $39.40 | $39.19 | $0.2112 | 24,174.0 | -0.03% |
| 2026-08-12 | $39.46 | $39.24 | $0.22 | 63,752.0 | +2.66% |
| 2026-08-11 | $38.66 | $38.36 | $0.30 | 33,934.0 | -1.01% |
| 2026-08-10 | $38.93 | $38.71 | $0.22 | 23,400.0 | +0.00% |
| 2026-08-07 | $38.78 | $38.46 | $0.3193 | 39,121.0 | -0.13% |
| 2026-08-06 | $38.82 | $38.62 | $0.195 | 87,089.0 | +0.38% |
| 2026-08-05 | $38.78 | $38.51 | $0.2684 | 41,005.0 | -0.56% |
| 2026-08-04 | $39.04 | $38.27 | $0.77 | 145,052.0 | +2.51% |
Ishares Msci Turkey Etf 주식 (TUR) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Turkey Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Turkey Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $40.06 | $38.91 | $1.15 | 2,464,204.0 | -3.35% |
| 2026-08 | $41.00 | $37.75 | $3.25 | 1,450,208.0 | +5.96% |
| 2026-07 | $39.90 | $37.38 | $2.52 | 2,207,253.0 | -2.11% |
| 2026-06 | $41.07 | $37.87 | $3.20 | 4,231,222.0 | +1.78% |
| 2026-05 | $43.98 | $36.40 | $7.58 | 8,186,129.0 | -10.10% |
| 2026-04 | $43.47 | $38.34 | $5.13 | 5,729,134.0 | +9.94% |
| 2026-03 | $39.90 | $37.15 | $2.75 | 10,794,634.0 | -4.87% |
| 2026-02 | $42.67 | $40.30 | $2.37 | 8,306,240.0 | -1.50% |
| 2026-01 | $41.64 | $34.77 | $6.87 | 6,919,367.0 | +19.84% |
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.46 | $33.47 | $1.99 | 2,908,781.0 | +2.75% |
| 2025-11 | $34.52 | $32.38 | $2.14 | 2,043,452.0 | -1.90% |
| 2025-10 | $35.03 | $31.72 | $3.31 | 2,949,228.0 | -0.23% |
| 2025-09 | $35.70 | $32.07 | $3.63 | 4,850,569.0 | -3.00% |
| 2025-08 | $36.28 | $33.77 | $2.51 | 2,377,519.0 | +4.25% |
| 2025-07 | $34.21 | $32.10 | $2.11 | 2,319,881.0 | +4.93% |
| 2025-06 | $32.44 | $29.64 | $2.80 | 2,665,351.0 | +7.57% |
| 2025-05 | $32.73 | $29.86 | $2.87 | 2,729,666.0 | -2.22% |
| 2025-04 | $32.99 | $30.53 | $2.46 | 4,271,969.0 | -6.55% |
| 2025-03 | $38.55 | $30.29 | $8.26 | 8,709,247.0 | -4.26% |
| 2025-02 | $35.89 | $33.44 | $2.45 | 1,393,245.0 | -4.62% |
| 2025-01 | $37.15 | $35.26 | $1.89 | 2,298,887.0 | +0.22% |
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.39 | $35.13 | $3.26 | 2,918,945.0 | -0.52% |
| 2024-11 | $36.48 | $32.43 | $4.05 | 2,582,873.0 | +8.83% |
| 2024-10 | $36.23 | $32.68 | $3.55 | 2,528,547.0 | -7.86% |
| 2024-09 | $38.04 | $35.10 | $2.94 | 1,664,453.0 | -1.83% |
| 2024-08 | $42.52 | $36.07 | $6.45 | 2,900,572.0 | -11.30% |
| 2024-07 | $44.12 | $40.55 | $3.57 | 1,733,293.0 | -0.57% |
| 2024-06 | $43.09 | $39.94 | $3.15 | 2,966,612.0 | -0.61% |
| 2024-05 | $44.41 | $39.99 | $4.42 | 2,499,585.0 | +5.17% |
| 2024-04 | $40.47 | $36.03 | $4.44 | 2,396,476.0 | +11.85% |
| 2024-03 | $37.31 | $34.40 | $2.91 | 3,467,540.0 | -4.13% |
| 2024-02 | $38.62 | $35.52 | $3.10 | 2,566,510.0 | +4.72% |
| 2024-01 | $36.15 | $31.63 | $4.52 | 1,874,263.0 | +10.90% |
1.46%
자본화:
|
볼륨(24시간):