Stockscreener 앱 받기
39.50
0.30%
0.13
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $39.60 | $39.43 | $0.17 | 16,383.0 | +0.25% |
| 2026-08-13 | $39.40 | $39.19 | $0.2112 | 24,174.0 | -0.03% |
| 2026-08-12 | $39.46 | $39.24 | $0.22 | 63,752.0 | +2.66% |
| 2026-08-11 | $38.66 | $38.36 | $0.30 | 33,934.0 | -1.01% |
| 2026-08-10 | $38.93 | $38.71 | $0.22 | 23,400.0 | +0.00% |
| 2026-08-07 | $38.78 | $38.46 | $0.3193 | 39,121.0 | -0.13% |
| 2026-08-06 | $38.82 | $38.62 | $0.195 | 87,089.0 | +0.38% |
| 2026-08-05 | $38.78 | $38.51 | $0.2684 | 41,005.0 | -0.56% |
| 2026-08-04 | $39.04 | $38.27 | $0.77 | 145,052.0 | +2.51% |
| 2026-08-03 | $38.02 | $37.75 | $0.27 | 190,271.0 | -0.37% |
| 2026-07-31 | $38.12 | $37.76 | $0.3577 | 28,092.0 | +0.90% |
| 2026-07-30 | $37.75 | $37.38 | $0.365 | 153,721.0 | -1.28% |
| 2026-07-29 | $38.55 | $38.11 | $0.4399 | 64,683.0 | -1.44% |
| 2026-07-28 | $38.87 | $38.49 | $0.38 | 27,953.0 | +0.18% |
| 2026-07-27 | $38.77 | $38.58 | $0.19 | 38,177.0 | -1.17% |
| 2026-07-24 | $39.33 | $39.00 | $0.33 | 366,968.0 | -0.71% |
| 2026-07-23 | $39.55 | $39.34 | $0.21 | 33,302.0 | -0.83% |
| 2026-07-22 | $39.90 | $39.60 | $0.30 | 33,060.0 | +0.66% |
| 2026-07-21 | $39.59 | $39.22 | $0.37 | 196,529.0 | +0.23% |
| 2026-07-20 | $39.63 | $39.40 | $0.23 | 49,220.0 | +1.26% |
| 2026-07-17 | $39.11 | $38.87 | $0.2395 | 37,852.0 | -1.07% |
| 2026-07-16 | $39.45 | $39.29 | $0.16 | 72,939.0 | +1.57% |
| 2026-07-15 | $38.87 | $38.63 | $0.235 | 33,443.0 | +0.28% |
Ishares Msci Turkey Etf 주식 (TUR) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Turkey Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Turkey Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $39.60 | $37.75 | $1.85 | 664,181.0 | +3.70% |
| 2026-07 | $39.90 | $37.38 | $2.52 | 2,207,253.0 | -2.11% |
| 2026-06 | $41.07 | $37.87 | $3.20 | 4,231,222.0 | +1.78% |
| 2026-05 | $43.98 | $36.40 | $7.58 | 8,186,129.0 | -10.10% |
| 2026-04 | $43.47 | $38.34 | $5.13 | 5,729,134.0 | +9.94% |
| 2026-03 | $39.90 | $37.15 | $2.75 | 10,794,634.0 | -4.87% |
| 2026-02 | $42.67 | $40.30 | $2.37 | 8,306,240.0 | -1.50% |
| 2026-01 | $41.64 | $34.77 | $6.87 | 6,919,367.0 | +19.84% |
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.46 | $33.47 | $1.99 | 2,908,781.0 | +2.75% |
| 2025-11 | $34.52 | $32.38 | $2.14 | 2,043,452.0 | -1.90% |
| 2025-10 | $35.03 | $31.72 | $3.31 | 2,949,228.0 | -0.23% |
| 2025-09 | $35.70 | $32.07 | $3.63 | 4,850,569.0 | -3.00% |
| 2025-08 | $36.28 | $33.77 | $2.51 | 2,377,519.0 | +4.25% |
| 2025-07 | $34.21 | $32.10 | $2.11 | 2,319,881.0 | +4.93% |
| 2025-06 | $32.44 | $29.64 | $2.80 | 2,665,351.0 | +7.57% |
| 2025-05 | $32.73 | $29.86 | $2.87 | 2,729,666.0 | -2.22% |
| 2025-04 | $32.99 | $30.53 | $2.46 | 4,271,969.0 | -6.55% |
| 2025-03 | $38.55 | $30.29 | $8.26 | 8,709,247.0 | -4.26% |
| 2025-02 | $35.89 | $33.44 | $2.45 | 1,393,245.0 | -4.62% |
| 2025-01 | $37.15 | $35.26 | $1.89 | 2,298,887.0 | +0.22% |
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.39 | $35.13 | $3.26 | 2,918,945.0 | -0.52% |
| 2024-11 | $36.48 | $32.43 | $4.05 | 2,582,873.0 | +8.83% |
| 2024-10 | $36.23 | $32.68 | $3.55 | 2,528,547.0 | -7.86% |
| 2024-09 | $38.04 | $35.10 | $2.94 | 1,664,453.0 | -1.83% |
| 2024-08 | $42.52 | $36.07 | $6.45 | 2,900,572.0 | -11.30% |
| 2024-07 | $44.12 | $40.55 | $3.57 | 1,733,293.0 | -0.57% |
| 2024-06 | $43.09 | $39.94 | $3.15 | 2,966,612.0 | -0.61% |
| 2024-05 | $44.41 | $39.99 | $4.42 | 2,499,585.0 | +5.17% |
| 2024-04 | $40.47 | $36.03 | $4.44 | 2,396,476.0 | +11.85% |
| 2024-03 | $37.31 | $34.40 | $2.91 | 3,467,540.0 | -4.13% |
| 2024-02 | $38.62 | $35.52 | $3.10 | 2,566,510.0 | +4.72% |
| 2024-01 | $36.15 | $31.63 | $4.52 | 1,874,263.0 | +10.90% |
0.50%
0.18%
자본화:
|
볼륨(24시간):