Stockscreener 앱 받기
35.84
0.50%
0.18
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $35.94 | $35.72 | $0.22 | 105,167.0 | +0.50% |
| 2024-12-19 | $36.10 | $35.66 | $0.44 | 166,170.0 | -1.16% |
| 2024-12-18 | $36.83 | $36.08 | $0.75 | 98,680.0 | -2.54% |
| 2024-12-17 | $37.12 | $37.02 | $0.102 | 51,540.0 | -0.13% |
| 2024-12-16 | $37.43 | $37.06 | $0.37 | 125,765.0 | -1.70% |
| 2024-12-13 | $37.74 | $37.37 | $0.37 | 203,398.0 | +1.18% |
| 2024-12-12 | $37.56 | $37.22 | $0.34 | 113,369.0 | -1.01% |
| 2024-12-11 | $37.69 | $37.56 | $0.13 | 82,898.0 | -0.03% |
| 2024-12-10 | $37.89 | $37.57 | $0.32 | 101,569.0 | -1.80% |
| 2024-12-09 | $38.39 | $38.21 | $0.18 | 209,990.0 | +1.40% |
| 2024-12-06 | $37.83 | $37.61 | $0.22 | 155,456.0 | +0.75% |
| 2024-12-05 | $37.54 | $37.17 | $0.37 | 186,768.0 | +1.10% |
| 2024-12-04 | $37.29 | $37.04 | $0.25 | 55,072.0 | +0.30% |
| 2024-12-03 | $37.03 | $36.84 | $0.19 | 133,106.0 | +1.70% |
| 2024-12-02 | $36.45 | $36.20 | $0.2453 | 573,542.0 | -0.22% |
| 2024-11-29 | $36.48 | $36.01 | $0.47 | 66,293.0 | +0.94% |
| 2024-11-27 | $36.38 | $36.12 | $0.26 | 128,955.0 | -0.63% |
| 2024-11-26 | $36.37 | $36.01 | $0.36 | 214,493.0 | +0.41% |
| 2024-11-25 | $36.43 | $36.21 | $0.22 | 308,282.0 | +0.33% |
| 2024-11-22 | $36.10 | $35.74 | $0.36 | 436,180.0 | +2.27% |
Ishares Msci Turkey Etf 주식 (TUR) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Turkey Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Turkey Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.39 | $35.66 | $2.73 | 2,467,657.0 | -1.75% |
| 2024-11 | $36.48 | $32.43 | $4.05 | 2,582,873.0 | +8.83% |
| 2024-10 | $36.23 | $32.68 | $3.55 | 2,528,547.0 | -7.86% |
| 2024-09 | $38.04 | $35.10 | $2.94 | 1,664,453.0 | -1.83% |
| 2024-08 | $42.52 | $36.07 | $6.45 | 2,900,572.0 | -11.30% |
| 2024-07 | $44.12 | $40.55 | $3.57 | 1,733,293.0 | -0.57% |
| 2024-06 | $43.09 | $39.94 | $3.15 | 2,966,612.0 | -0.61% |
| 2024-05 | $44.41 | $39.99 | $4.42 | 2,499,585.0 | +5.17% |
| 2024-04 | $40.47 | $36.03 | $4.44 | 2,396,476.0 | +11.85% |
| 2024-03 | $37.31 | $34.40 | $2.91 | 3,467,540.0 | -4.13% |
| 2024-02 | $38.62 | $35.52 | $3.10 | 2,566,510.0 | +4.72% |
| 2024-01 | $36.15 | $31.63 | $4.52 | 1,874,263.0 | +10.90% |
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.93 | $31.55 | $4.38 | 1,988,104.0 | -8.48% |
| 2023-11 | $36.05 | $32.81 | $3.23 | 1,878,339.0 | +3.28% |
| 2023-10 | $39.76 | $33.57 | $6.19 | 2,683,686.0 | -11.44% |
| 2023-09 | $39.50 | $36.14 | $3.36 | 2,998,627.0 | +2.91% |
| 2023-08 | $38.13 | $33.26 | $4.87 | 3,652,843.0 | +10.83% |
| 2023-07 | $33.90 | $28.94 | $4.96 | 3,589,091.0 | +19.68% |
| 2023-06 | $32.86 | $27.61 | $5.25 | 4,618,813.0 | -6.92% |
| 2023-05 | $33.45 | $28.53 | $4.92 | 10,598,286.0 | -2.00% |
| 2023-04 | $35.07 | $30.68 | $4.39 | 6,042,362.0 | -5.06% |
| 2023-03 | $37.17 | $32.40 | $4.77 | 6,143,279.0 | -8.06% |
| 2023-02 | $35.74 | $29.09 | $6.65 | 11,738,645.0 | +4.66% |
| 2023-01 | $38.17 | $31.80 | $6.37 | 9,050,650.0 | -8.38% |
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.46 | $32.27 | $5.19 | 7,603,956.0 | +7.87% |
| 2022-11 | $34.31 | $27.23 | $7.08 | 5,976,713.0 | +26.15% |
| 2022-10 | $27.70 | $22.82 | $4.88 | 3,944,047.0 | +23.14% |
| 2022-09 | $26.42 | $21.29 | $5.13 | 7,370,092.0 | -1.82% |
| 2022-08 | $22.91 | $19.32 | $3.59 | 4,644,540.0 | +16.89% |
| 2022-07 | $19.36 | $17.77 | $1.59 | 2,881,890.0 | +1.21% |
| 2022-06 | $21.97 | $18.84 | $3.13 | 4,753,730.0 | -10.71% |
| 2022-05 | $22.74 | $19.92 | $2.83 | 6,237,981.0 | -4.49% |
| 2022-04 | $23.95 | $20.81 | $3.13 | 7,159,903.0 | +7.68% |
| 2022-03 | $20.97 | $18.20 | $2.77 | 7,728,404.0 | +10.58% |
| 2022-02 | $20.68 | $17.20 | $3.48 | 7,795,697.0 | -8.33% |
| 2022-01 | $20.99 | $18.86 | $2.12 | 9,315,314.0 | +9.90% |
1.17%
0.28%
자본화:
|
볼륨(24시간):