Stockscreener 앱 받기
34.02
0.44%
0.15
시간 외 거래:
34.03
0.010
+0.03%
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $34.32 | $33.99 | $0.333 | 43,296.0 | +0.44% |
| 2024-10-16 | $33.96 | $33.35 | $0.61 | 94,169.0 | +1.41% |
| 2024-10-15 | $33.61 | $33.20 | $0.41 | 234,379.0 | +1.40% |
| 2024-10-14 | $33.30 | $32.82 | $0.485 | 282,973.0 | -2.14% |
| 2024-10-11 | $33.99 | $33.42 | $0.57 | 86,741.0 | -0.53% |
| 2024-10-10 | $34.45 | $33.82 | $0.6325 | 92,996.0 | -1.91% |
| 2024-10-09 | $34.56 | $33.81 | $0.75 | 37,864.0 | +1.17% |
| 2024-10-08 | $34.50 | $33.99 | $0.51 | 62,947.0 | +0.32% |
| 2024-10-07 | $34.57 | $33.93 | $0.64 | 55,294.0 | -1.19% |
| 2024-10-04 | $34.43 | $33.76 | $0.67 | 75,986.0 | +2.08% |
| 2024-10-03 | $34.05 | $33.58 | $0.4699 | 85,329.0 | -1.38% |
| 2024-10-02 | $34.72 | $34.14 | $0.58 | 111,568.0 | -2.65% |
| 2024-10-01 | $36.23 | $34.87 | $1.36 | 172,868.0 | -3.52% |
| 2024-09-30 | $36.57 | $36.34 | $0.23 | 76,905.0 | -1.09% |
| 2024-09-27 | $36.87 | $36.52 | $0.345 | 70,275.0 | -0.33% |
| 2024-09-26 | $37.22 | $36.80 | $0.42 | 86,901.0 | -0.32% |
| 2024-09-25 | $37.55 | $36.97 | $0.5825 | 133,120.0 | -2.32% |
| 2024-09-24 | $38.01 | $37.80 | $0.21 | 42,030.0 | +1.85% |
| 2024-09-23 | $37.34 | $37.14 | $0.205 | 27,524.0 | -0.21% |
| 2024-09-20 | $37.54 | $37.29 | $0.253 | 54,965.0 | -1.32% |
| 2024-09-19 | $37.84 | $37.42 | $0.4154 | 62,412.0 | +2.36% |
| 2024-09-18 | $37.23 | $36.78 | $0.4544 | 56,503.0 | +0.52% |
Ishares Msci Turkey Etf 주식 (TUR) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Turkey Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Turkey Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $36.23 | $32.82 | $3.41 | 1,479,706.0 | -6.49% |
| 2024-09 | $38.04 | $35.10 | $2.94 | 1,664,453.0 | -1.83% |
| 2024-08 | $42.52 | $36.07 | $6.45 | 2,900,572.0 | -11.30% |
| 2024-07 | $44.12 | $40.55 | $3.57 | 1,733,293.0 | -0.57% |
| 2024-06 | $43.09 | $39.94 | $3.15 | 2,966,612.0 | -0.61% |
| 2024-05 | $44.41 | $39.99 | $4.42 | 2,499,585.0 | +5.17% |
| 2024-04 | $40.47 | $36.03 | $4.44 | 2,396,476.0 | +11.85% |
| 2024-03 | $37.31 | $34.40 | $2.91 | 3,467,540.0 | -4.13% |
| 2024-02 | $38.62 | $35.52 | $3.10 | 2,566,510.0 | +4.72% |
| 2024-01 | $36.15 | $31.63 | $4.52 | 1,874,263.0 | +10.90% |
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.93 | $31.55 | $4.38 | 1,988,104.0 | -8.48% |
| 2023-11 | $36.05 | $32.81 | $3.23 | 1,878,339.0 | +3.28% |
| 2023-10 | $39.76 | $33.57 | $6.19 | 2,683,686.0 | -11.44% |
| 2023-09 | $39.50 | $36.14 | $3.36 | 2,998,627.0 | +2.91% |
| 2023-08 | $38.13 | $33.26 | $4.87 | 3,652,843.0 | +10.83% |
| 2023-07 | $33.90 | $28.94 | $4.96 | 3,589,091.0 | +19.68% |
| 2023-06 | $32.86 | $27.61 | $5.25 | 4,618,813.0 | -6.92% |
| 2023-05 | $33.45 | $28.53 | $4.92 | 10,598,286.0 | -2.00% |
| 2023-04 | $35.07 | $30.68 | $4.39 | 6,042,362.0 | -5.06% |
| 2023-03 | $37.17 | $32.40 | $4.77 | 6,143,279.0 | -8.06% |
| 2023-02 | $35.74 | $29.09 | $6.65 | 11,738,645.0 | +4.66% |
| 2023-01 | $38.17 | $31.80 | $6.37 | 9,050,650.0 | -8.38% |
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.46 | $32.27 | $5.19 | 7,603,956.0 | +7.87% |
| 2022-11 | $34.31 | $27.23 | $7.08 | 5,976,713.0 | +26.15% |
| 2022-10 | $27.70 | $22.82 | $4.88 | 3,944,047.0 | +23.14% |
| 2022-09 | $26.42 | $21.29 | $5.13 | 7,370,092.0 | -1.82% |
| 2022-08 | $22.91 | $19.32 | $3.59 | 4,644,540.0 | +16.89% |
| 2022-07 | $19.36 | $17.77 | $1.59 | 2,881,890.0 | +1.21% |
| 2022-06 | $21.97 | $18.84 | $3.13 | 4,753,730.0 | -10.71% |
| 2022-05 | $22.74 | $19.92 | $2.83 | 6,237,981.0 | -4.49% |
| 2022-04 | $23.95 | $20.81 | $3.13 | 7,159,903.0 | +7.68% |
| 2022-03 | $20.97 | $18.20 | $2.77 | 7,728,404.0 | +10.58% |
| 2022-02 | $20.68 | $17.20 | $3.48 | 7,795,697.0 | -8.33% |
| 2022-01 | $20.99 | $18.86 | $2.12 | 9,315,314.0 | +9.90% |
0.10%
0.12%
자본화:
|
볼륨(24시간):