Stockscreener 앱 받기
35.16
0.06%
0.02
시간 외 거래:
35.16
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $35.38 | $35.10 | $0.2794 | 52,065.0 | +0.06% |
| 2024-11-15 | $35.47 | $35.11 | $0.36 | 59,133.0 | -0.93% |
| 2024-11-14 | $35.50 | $35.21 | $0.29 | 91,609.0 | +1.43% |
| 2024-11-13 | $35.36 | $34.93 | $0.43 | 112,510.0 | +1.13% |
| 2024-11-12 | $34.78 | $34.50 | $0.2784 | 69,903.0 | -0.77% |
| 2024-11-11 | $34.89 | $34.68 | $0.21 | 65,659.0 | +0.96% |
| 2024-11-08 | $34.57 | $34.39 | $0.1759 | 155,136.0 | +1.86% |
| 2024-11-07 | $33.91 | $33.59 | $0.32 | 152,551.0 | +1.10% |
| 2024-11-06 | $33.64 | $33.47 | $0.17 | 99,519.0 | +2.89% |
| 2024-11-05 | $32.63 | $32.43 | $0.20 | 63,052.0 | +0.03% |
| 2024-11-04 | $32.67 | $32.52 | $0.1492 | 145,171.0 | -2.66% |
| 2024-11-01 | $33.66 | $33.40 | $0.2552 | 41,090.0 | -0.18% |
| 2024-10-31 | $33.76 | $33.37 | $0.39 | 126,921.0 | -1.35% |
| 2024-10-30 | $34.18 | $33.98 | $0.205 | 182,531.0 | +0.86% |
| 2024-10-29 | $33.93 | $33.69 | $0.24 | 83,546.0 | -0.65% |
| 2024-10-28 | $33.95 | $33.69 | $0.264 | 151,196.0 | +1.19% |
| 2024-10-25 | $33.65 | $33.18 | $0.47 | 64,982.0 | +0.00% |
| 2024-10-24 | $33.60 | $33.33 | $0.27 | 119,329.0 | +1.85% |
| 2024-10-23 | $33.09 | $32.75 | $0.34 | 62,028.0 | -1.53% |
| 2024-10-22 | $33.59 | $33.27 | $0.3224 | 115,123.0 | +1.86% |
Ishares Msci Turkey Etf 주식 (TUR) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Turkey Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Turkey Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.50 | $32.43 | $3.07 | 1,159,463.0 | +4.89% |
| 2024-10 | $36.23 | $32.68 | $3.55 | 2,528,547.0 | -7.86% |
| 2024-09 | $38.04 | $35.10 | $2.94 | 1,664,453.0 | -1.83% |
| 2024-08 | $42.52 | $36.07 | $6.45 | 2,900,572.0 | -11.30% |
| 2024-07 | $44.12 | $40.55 | $3.57 | 1,733,293.0 | -0.57% |
| 2024-06 | $43.09 | $39.94 | $3.15 | 2,966,612.0 | -0.61% |
| 2024-05 | $44.41 | $39.99 | $4.42 | 2,499,585.0 | +5.17% |
| 2024-04 | $40.47 | $36.03 | $4.44 | 2,396,476.0 | +11.85% |
| 2024-03 | $37.31 | $34.40 | $2.91 | 3,467,540.0 | -4.13% |
| 2024-02 | $38.62 | $35.52 | $3.10 | 2,566,510.0 | +4.72% |
| 2024-01 | $36.15 | $31.63 | $4.52 | 1,874,263.0 | +10.90% |
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.93 | $31.55 | $4.38 | 1,988,104.0 | -8.48% |
| 2023-11 | $36.05 | $32.81 | $3.23 | 1,878,339.0 | +3.28% |
| 2023-10 | $39.76 | $33.57 | $6.19 | 2,683,686.0 | -11.44% |
| 2023-09 | $39.50 | $36.14 | $3.36 | 2,998,627.0 | +2.91% |
| 2023-08 | $38.13 | $33.26 | $4.87 | 3,652,843.0 | +10.83% |
| 2023-07 | $33.90 | $28.94 | $4.96 | 3,589,091.0 | +19.68% |
| 2023-06 | $32.86 | $27.61 | $5.25 | 4,618,813.0 | -6.92% |
| 2023-05 | $33.45 | $28.53 | $4.92 | 10,598,286.0 | -2.00% |
| 2023-04 | $35.07 | $30.68 | $4.39 | 6,042,362.0 | -5.06% |
| 2023-03 | $37.17 | $32.40 | $4.77 | 6,143,279.0 | -8.06% |
| 2023-02 | $35.74 | $29.09 | $6.65 | 11,738,645.0 | +4.66% |
| 2023-01 | $38.17 | $31.80 | $6.37 | 9,050,650.0 | -8.38% |
Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.46 | $32.27 | $5.19 | 7,603,956.0 | +7.87% |
| 2022-11 | $34.31 | $27.23 | $7.08 | 5,976,713.0 | +26.15% |
| 2022-10 | $27.70 | $22.82 | $4.88 | 3,944,047.0 | +23.14% |
| 2022-09 | $26.42 | $21.29 | $5.13 | 7,370,092.0 | -1.82% |
| 2022-08 | $22.91 | $19.32 | $3.59 | 4,644,540.0 | +16.89% |
| 2022-07 | $19.36 | $17.77 | $1.59 | 2,881,890.0 | +1.21% |
| 2022-06 | $21.97 | $18.84 | $3.13 | 4,753,730.0 | -10.71% |
| 2022-05 | $22.74 | $19.92 | $2.83 | 6,237,981.0 | -4.49% |
| 2022-04 | $23.95 | $20.81 | $3.13 | 7,159,903.0 | +7.68% |
| 2022-03 | $20.97 | $18.20 | $2.77 | 7,728,404.0 | +10.58% |
| 2022-02 | $20.68 | $17.20 | $3.48 | 7,795,697.0 | -8.33% |
| 2022-01 | $20.99 | $18.86 | $2.12 | 9,315,314.0 | +9.90% |
0.46%
자본화:
|
볼륨(24시간):