38.34
price up icon1.19%   0.45
after-market 시간 외 거래: 38.14 -0.20 -0.52%
loading

Ishares Msci Turkey Etf 주식 (TUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $38.45 $38.12 $0.33 331,490.0 +1.19%
2025-03-13 $37.91 $37.54 $0.3681 60,754.0 +0.72%
2025-03-12 $37.65 $37.42 $0.225 206,361.0 +1.54%
2025-03-11 $37.22 $36.77 $0.45 140,472.0 +0.62%
2025-03-10 $37.12 $36.64 $0.4839 254,822.0 -1.23%
2025-03-07 $37.35 $37.08 $0.27 86,246.0 +0.00%
2025-03-06 $37.34 $36.68 $0.66 447,517.0 +2.59%
2025-03-05 $36.43 $36.09 $0.34 215,993.0 +3.24%
2025-03-04 $35.31 $35.18 $0.129 8,951.0 +0.66%
2025-03-03 $35.46 $34.94 $0.52 247,079.0 +2.01%
2025-02-28 $34.32 $34.10 $0.22 71,520.0 -0.78%
2025-02-27 $34.66 $34.37 $0.285 86,061.0 +1.98%
2025-02-26 $33.98 $33.80 $0.18 42,881.0 +1.01%
2025-02-25 $33.59 $33.44 $0.15 53,459.0 -1.27%
2025-02-24 $34.17 $33.76 $0.4089 83,622.0 +0.92%
2025-02-21 $33.96 $33.50 $0.4563 143,012.0 -3.22%
2025-02-20 $34.91 $34.70 $0.205 30,793.0 +0.45%
2025-02-19 $34.75 $34.59 $0.1599 47,689.0 -1.97%
2025-02-18 $35.32 $35.21 $0.1093 32,104.0 +0.26%
2025-02-14 $35.30 $35.14 $0.1606 32,466.0 -0.76%
2025-02-13 $35.50 $35.30 $0.20 62,042.0 +1.78%

Ishares Msci Turkey Etf 주식 (TUR) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Turkey Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Turkey Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $38.45 $34.94 $3.51 2,331,175.0 +11.84%
2025-02 $35.89 $33.44 $2.45 1,393,245.0 -4.62%
2025-01 $37.15 $35.26 $1.89 2,298,887.0 +0.22%

Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.39 $35.13 $3.26 2,918,945.0 -0.52%
2024-11 $36.48 $32.43 $4.05 2,582,873.0 +8.83%
2024-10 $36.23 $32.68 $3.55 2,528,547.0 -7.86%
2024-09 $38.04 $35.10 $2.94 1,664,453.0 -1.83%
2024-08 $42.52 $36.07 $6.45 2,900,572.0 -11.30%
2024-07 $44.12 $40.55 $3.57 1,733,293.0 -0.57%
2024-06 $43.09 $39.94 $3.15 2,966,612.0 -0.61%
2024-05 $44.41 $39.99 $4.42 2,499,585.0 +5.17%
2024-04 $40.47 $36.03 $4.44 2,396,476.0 +11.85%
2024-03 $37.31 $34.40 $2.91 3,467,540.0 -4.13%
2024-02 $38.62 $35.52 $3.10 2,566,510.0 +4.72%
2024-01 $36.15 $31.63 $4.52 1,874,263.0 +10.90%

Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.93 $31.55 $4.38 1,988,104.0 -8.48%
2023-11 $36.05 $32.81 $3.23 1,878,339.0 +3.28%
2023-10 $39.76 $33.57 $6.19 2,683,686.0 -11.44%
2023-09 $39.50 $36.14 $3.36 2,998,627.0 +2.91%
2023-08 $38.13 $33.26 $4.87 3,652,843.0 +10.83%
2023-07 $33.90 $28.94 $4.96 3,589,091.0 +19.68%
2023-06 $32.86 $27.61 $5.25 4,618,813.0 -6.92%
2023-05 $33.45 $28.53 $4.92 10,598,286.0 -2.00%
2023-04 $35.07 $30.68 $4.39 6,042,362.0 -5.06%
2023-03 $37.17 $32.40 $4.77 6,143,279.0 -8.06%
2023-02 $35.74 $29.09 $6.65 11,738,645.0 +4.66%
2023-01 $38.17 $31.80 $6.37 9,050,650.0 -8.38%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):