Stockscreener 앱 받기
25.19
0.09%
0.0222
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $25.38 | $25.06 | $0.32 | 13,898.0 | +0.09% |
| 2025-09-04 | $25.17 | $24.92 | $0.25 | 11,029.0 | +1.02% |
| 2025-09-03 | $25.01 | $24.78 | $0.2286 | 5,922.0 | +0.73% |
| 2025-09-02 | $24.74 | $24.53 | $0.2073 | 8,864.0 | -0.74% |
| 2025-08-29 | $24.98 | $24.87 | $0.107 | 4,507.0 | -1.33% |
| 2025-08-28 | $25.26 | $25.06 | $0.196 | 5,530.0 | +0.62% |
| 2025-08-27 | $25.15 | $25.03 | $0.1193 | 7,172.0 | +0.22% |
| 2025-08-26 | $25.04 | $24.93 | $0.1144 | 7,730.0 | +0.31% |
| 2025-08-25 | $25.08 | $24.91 | $0.1797 | 6,544.0 | -0.14% |
| 2025-08-22 | $25.09 | $25.00 | $0.09 | 7,270.0 | +1.49% |
| 2025-08-21 | $24.75 | $24.61 | $0.1441 | 7,133.0 | -0.34% |
| 2025-08-20 | $24.80 | $24.44 | $0.3599 | 14,739.0 | -1.40% |
| 2025-08-19 | $25.72 | $25.02 | $0.70 | 14,105.0 | -1.06% |
| 2025-08-18 | $25.37 | $25.19 | $0.1819 | 6,502.0 | -0.01% |
| 2025-08-15 | $25.38 | $25.31 | $0.0694 | 15,960.0 | -0.50% |
| 2025-08-14 | $25.51 | $25.39 | $0.1174 | 6,693.0 | -0.12% |
| 2025-08-13 | $25.59 | $25.42 | $0.1699 | 6,744.0 | +0.23% |
| 2025-08-12 | $25.45 | $25.20 | $0.25 | 19,283.0 | +1.31% |
| 2025-08-11 | $25.31 | $25.10 | $0.21 | 223,953.0 | -0.37% |
| 2025-08-08 | $25.23 | $25.00 | $0.228 | 11,184.0 | +1.03% |
Stf Tactical Growth Income Etf 주식 (TUGN) 연도별 가격 이력
이 심층 분석에서는 Stf Tactical Growth Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stf Tactical Growth Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.38 | $24.53 | $0.8515 | 53,611.0 | +1.09% |
| 2025-08 | $25.72 | $24.23 | $1.49 | 413,429.0 | +0.11% |
| 2025-07 | $25.27 | $24.32 | $0.95 | 549,420.0 | +1.19% |
| 2025-06 | $24.60 | $23.30 | $1.30 | 514,658.0 | +5.36% |
| 2025-05 | $23.56 | $21.69 | $1.87 | 452,235.0 | +8.75% |
| 2025-04 | $22.02 | $18.60 | $3.42 | 508,719.0 | -0.46% |
| 2025-03 | $23.70 | $21.18 | $2.52 | 227,820.0 | -8.37% |
| 2025-02 | $25.12 | $23.00 | $2.12 | 196,961.0 | -3.29% |
| 2025-01 | $24.81 | $23.52 | $1.29 | 165,156.0 | +1.59% |
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.36 | $24.03 | $1.33 | 169,358.0 | +0.58% |
| 2024-11 | $24.46 | $23.04 | $1.42 | 360,273.0 | +4.48% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.03 | $21.63 | $1.40 | 103,542.0 | +4.78% |
| 2023-11 | $22.46 | $20.46 | $2.00 | 193,567.0 | +6.82% |
| 2023-10 | $21.99 | $20.12 | $1.87 | 284,268.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):