Stockscreener 앱 받기
24.53
0.25%
-0.2181
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $24.60 | $24.25 | $0.35 | 2,678.0 | +0.08% |
| 2026-02-12 | $24.85 | $24.31 | $0.5375 | 14,331.0 | -2.23% |
| 2026-02-11 | $24.93 | $24.72 | $0.2072 | 7,082.0 | +0.40% |
| 2026-02-10 | $25.00 | $24.77 | $0.235 | 12,056.0 | -0.78% |
| 2026-02-09 | $25.04 | $24.57 | $0.465 | 21,294.0 | +0.94% |
| 2026-02-06 | $24.74 | $24.36 | $0.3799 | 10,533.0 | +2.21% |
| 2026-02-05 | $24.50 | $24.04 | $0.456 | 25,021.0 | -1.46% |
| 2026-02-04 | $25.05 | $24.35 | $0.70 | 123,309.0 | -1.75% |
| 2026-02-03 | $25.81 | $24.75 | $1.06 | 15,704.0 | -1.56% |
| 2026-02-02 | $25.52 | $25.18 | $0.34 | 7,241.0 | +0.73% |
| 2026-01-30 | $25.55 | $25.12 | $0.4299 | 4,302.0 | -1.42% |
| 2026-01-29 | $25.83 | $25.14 | $0.69 | 5,981.0 | -0.65% |
| 2026-01-28 | $25.87 | $25.53 | $0.3362 | 6,537.0 | +0.31% |
| 2026-01-27 | $25.77 | $25.46 | $0.31 | 18,406.0 | +1.04% |
| 2026-01-26 | $25.55 | $25.25 | $0.2966 | 16,824.0 | +0.10% |
| 2026-01-23 | $25.47 | $25.10 | $0.37 | 10,811.0 | +0.75% |
| 2026-01-22 | $25.28 | $24.99 | $0.2891 | 38,333.0 | -0.47% |
| 2026-01-21 | $25.38 | $24.98 | $0.3959 | 8,544.0 | +1.16% |
| 2026-01-20 | $25.42 | $24.96 | $0.46 | 31,259.0 | -1.81% |
| 2026-01-16 | $25.53 | $25.36 | $0.1651 | 21,187.0 | +0.28% |
| 2026-01-15 | $25.70 | $25.35 | $0.3499 | 17,231.0 | +0.12% |
| 2026-01-14 | $25.70 | $25.13 | $0.57 | 34,206.0 | -0.90% |
Stf Tactical Growth Income Etf 주식 (TUGN) 연도별 가격 이력
이 심층 분석에서는 Stf Tactical Growth Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stf Tactical Growth Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.81 | $24.04 | $1.77 | 239,249.0 | -3.45% |
| 2026-01 | $25.92 | $24.96 | $0.96 | 402,125.0 | -0.47% |
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.20 | $25.00 | $1.20 | 520,379.0 | -0.92% |
| 2025-11 | $26.89 | $24.78 | $2.11 | 731,090.0 | -3.49% |
| 2025-10 | $27.05 | $25.35 | $1.70 | 963,538.0 | +2.47% |
| 2025-09 | $26.36 | $24.53 | $1.83 | 673,794.0 | +4.40% |
| 2025-08 | $25.72 | $24.23 | $1.49 | 413,429.0 | +0.11% |
| 2025-07 | $25.27 | $24.32 | $0.95 | 549,420.0 | +1.19% |
| 2025-06 | $24.60 | $23.30 | $1.30 | 514,658.0 | +5.36% |
| 2025-05 | $23.56 | $21.69 | $1.87 | 452,235.0 | +8.75% |
| 2025-04 | $22.02 | $18.60 | $3.42 | 508,719.0 | -0.46% |
| 2025-03 | $23.70 | $21.18 | $2.52 | 227,820.0 | -8.37% |
| 2025-02 | $25.12 | $23.00 | $2.12 | 196,961.0 | -3.29% |
| 2025-01 | $24.81 | $23.52 | $1.29 | 165,156.0 | +1.59% |
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.36 | $24.03 | $1.33 | 169,358.0 | +0.58% |
| 2024-11 | $24.46 | $23.04 | $1.42 | 360,273.0 | +4.48% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
0.27%
0.15%
자본화:
|
볼륨(24시간):