Stockscreener 앱 받기
25.55
0.51%
0.06
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $25.76 | $25.45 | $0.31 | 12,438.0 | +0.54% |
| 2026-01-08 | $25.79 | $25.35 | $0.44 | 16,752.0 | -0.51% |
| 2026-01-07 | $25.71 | $25.51 | $0.2006 | 14,730.0 | +0.23% |
| 2026-01-06 | $25.59 | $25.39 | $0.1954 | 23,120.0 | +0.51% |
| 2026-01-05 | $25.49 | $25.10 | $0.39 | 40,096.0 | +0.43% |
| 2026-01-02 | $25.73 | $25.23 | $0.50 | 24,298.0 | +0.00% |
| 2025-12-31 | $25.76 | $25.31 | $0.45 | 26,603.0 | -0.67% |
| 2025-12-30 | $25.62 | $25.48 | $0.1408 | 63,376.0 | -0.07% |
| 2025-12-29 | $25.60 | $25.40 | $0.20 | 98,503.0 | -0.88% |
| 2025-12-26 | $25.80 | $25.60 | $0.2049 | 34,944.0 | +0.33% |
| 2025-12-24 | $25.84 | $25.48 | $0.36 | 8,520.0 | -0.58% |
| 2025-12-23 | $25.90 | $25.62 | $0.28 | 16,871.0 | +0.57% |
| 2025-12-22 | $25.75 | $25.62 | $0.13 | 6,823.0 | +0.02% |
| 2025-12-19 | $25.70 | $25.48 | $0.22 | 14,073.0 | +1.42% |
| 2025-12-18 | $25.57 | $25.15 | $0.4199 | 7,998.0 | +0.74% |
| 2025-12-17 | $25.78 | $25.00 | $0.7799 | 16,066.0 | -1.21% |
| 2025-12-16 | $25.46 | $25.20 | $0.2599 | 18,579.0 | +0.15% |
| 2025-12-15 | $25.70 | $25.34 | $0.355 | 16,904.0 | -0.77% |
| 2025-12-12 | $26.10 | $25.38 | $0.72 | 21,387.0 | -1.43% |
| 2025-12-11 | $26.16 | $25.68 | $0.485 | 14,476.0 | -0.41% |
| 2025-12-10 | $26.10 | $25.79 | $0.31 | 17,540.0 | +0.32% |
Stf Tactical Growth Income Etf 주식 (TUGN) 연도별 가격 이력
이 심층 분석에서는 Stf Tactical Growth Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stf Tactical Growth Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.79 | $25.10 | $0.69 | 131,434.0 | +1.21% |
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.20 | $25.00 | $1.20 | 520,379.0 | -0.92% |
| 2025-11 | $26.89 | $24.78 | $2.11 | 731,090.0 | -3.49% |
| 2025-10 | $27.05 | $25.35 | $1.70 | 963,538.0 | +2.47% |
| 2025-09 | $26.36 | $24.53 | $1.83 | 673,794.0 | +4.40% |
| 2025-08 | $25.72 | $24.23 | $1.49 | 413,429.0 | +0.11% |
| 2025-07 | $25.27 | $24.32 | $0.95 | 549,420.0 | +1.19% |
| 2025-06 | $24.60 | $23.30 | $1.30 | 514,658.0 | +5.36% |
| 2025-05 | $23.56 | $21.69 | $1.87 | 452,235.0 | +8.75% |
| 2025-04 | $22.02 | $18.60 | $3.42 | 508,719.0 | -0.46% |
| 2025-03 | $23.70 | $21.18 | $2.52 | 227,820.0 | -8.37% |
| 2025-02 | $25.12 | $23.00 | $2.12 | 196,961.0 | -3.29% |
| 2025-01 | $24.81 | $23.52 | $1.29 | 165,156.0 | +1.59% |
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.36 | $24.03 | $1.33 | 169,358.0 | +0.58% |
| 2024-11 | $24.46 | $23.04 | $1.42 | 360,273.0 | +4.48% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
0.66%
자본화:
|
볼륨(24시간):