Stockscreener 앱 받기
28.18
1.55%
0.4301
시간 외 거래:
28.18
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $28.25 | $27.79 | $0.4592 | 39,503.0 | +1.55% |
| 2026-05-22 | $28.04 | $27.64 | $0.40 | 32,748.0 | +0.36% |
| 2026-05-21 | $27.72 | $27.37 | $0.352 | 13,736.0 | -0.66% |
| 2026-05-20 | $27.84 | $27.42 | $0.42 | 23,378.0 | +1.80% |
| 2026-05-19 | $27.54 | $27.16 | $0.385 | 15,124.0 | -0.43% |
| 2026-05-18 | $27.69 | $27.24 | $0.45 | 25,060.0 | +0.04% |
| 2026-05-15 | $27.66 | $27.37 | $0.29 | 18,699.0 | -1.63% |
| 2026-05-14 | $27.99 | $27.66 | $0.33 | 7,151.0 | +1.17% |
| 2026-05-13 | $27.68 | $27.19 | $0.49 | 186,703.0 | +2.26% |
| 2026-05-12 | $27.55 | $26.97 | $0.58 | 117,523.0 | -2.28% |
| 2026-05-11 | $27.70 | $27.53 | $0.17 | 24,502.0 | +0.11% |
| 2026-05-08 | $27.57 | $27.14 | $0.4293 | 13,571.0 | +2.31% |
| 2026-05-07 | $27.25 | $26.88 | $0.365 | 13,845.0 | +0.21% |
| 2026-05-06 | $26.93 | $26.51 | $0.425 | 14,262.0 | +1.66% |
| 2026-05-05 | $26.54 | $26.34 | $0.202 | 27,839.0 | +1.14% |
| 2026-05-04 | $26.32 | $26.07 | $0.25 | 9,063.0 | -0.16% |
| 2026-05-01 | $26.26 | $26.13 | $0.13 | 22,388.0 | +0.66% |
| 2026-04-30 | $26.16 | $25.76 | $0.4014 | 43,723.0 | +0.63% |
| 2026-04-29 | $25.86 | $25.75 | $0.115 | 918.0 | +0.31% |
| 2026-04-28 | $25.98 | $25.61 | $0.37 | 18,877.0 | -0.40% |
Stf Tactical Growth Income Etf 주식 (TUGN) 연도별 가격 이력
이 심층 분석에서는 Stf Tactical Growth Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stf Tactical Growth Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.25 | $26.07 | $2.18 | 644,598.0 | +8.29% |
| 2026-04 | $26.16 | $22.71 | $3.45 | 735,506.0 | +13.38% |
| 2026-03 | $24.48 | $22.12 | $2.36 | 521,488.0 | -5.67% |
| 2026-02 | $25.81 | $24.04 | $1.77 | 334,466.0 | -3.45% |
| 2026-01 | $25.92 | $24.96 | $0.96 | 402,125.0 | -0.47% |
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.20 | $25.00 | $1.20 | 520,379.0 | -0.92% |
| 2025-11 | $26.89 | $24.78 | $2.11 | 731,090.0 | -3.49% |
| 2025-10 | $27.05 | $25.35 | $1.70 | 963,538.0 | +2.47% |
| 2025-09 | $26.36 | $24.53 | $1.83 | 673,794.0 | +4.40% |
| 2025-08 | $25.72 | $24.23 | $1.49 | 413,429.0 | +0.11% |
| 2025-07 | $25.27 | $24.32 | $0.95 | 549,420.0 | +1.19% |
| 2025-06 | $24.60 | $23.30 | $1.30 | 514,658.0 | +5.36% |
| 2025-05 | $23.56 | $21.69 | $1.87 | 452,235.0 | +8.75% |
| 2025-04 | $22.02 | $18.60 | $3.42 | 508,719.0 | -0.46% |
| 2025-03 | $23.70 | $21.18 | $2.52 | 227,820.0 | -8.37% |
| 2025-02 | $25.12 | $23.00 | $2.12 | 196,961.0 | -3.29% |
| 2025-01 | $24.81 | $23.52 | $1.29 | 165,156.0 | +1.59% |
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.36 | $24.03 | $1.33 | 169,358.0 | +0.58% |
| 2024-11 | $24.46 | $23.04 | $1.42 | 360,273.0 | +4.48% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
0.58%
자본화:
|
볼륨(24시간):