Stockscreener 앱 받기
23.07
0.22%
0.05
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $23.18 | $23.01 | $0.1699 | 2,940.0 | +0.43% |
| 2025-05-21 | $23.47 | $23.00 | $0.47 | 3,512.0 | -2.04% |
| 2025-05-20 | $23.50 | $23.09 | $0.4099 | 7,446.0 | -0.25% |
| 2025-05-19 | $23.56 | $23.44 | $0.1216 | 7,219.0 | +0.04% |
| 2025-05-16 | $23.55 | $23.44 | $0.11 | 4,433.0 | +0.38% |
| 2025-05-15 | $23.54 | $23.25 | $0.29 | 9,747.0 | +0.11% |
| 2025-05-14 | $23.43 | $23.28 | $0.155 | 105,904.0 | +0.71% |
| 2025-05-13 | $23.38 | $23.00 | $0.38 | 8,100.0 | +1.31% |
| 2025-05-12 | $22.97 | $22.74 | $0.23 | 12,399.0 | +4.12% |
| 2025-05-09 | $22.24 | $22.04 | $0.20 | 2,139.0 | +0.09% |
| 2025-05-08 | $22.25 | $21.98 | $0.27 | 5,043.0 | +0.78% |
| 2025-05-07 | $21.90 | $21.69 | $0.2101 | 157,865.0 | +0.55% |
| 2025-05-06 | $21.83 | $21.69 | $0.1449 | 1,886.0 | -0.87% |
| 2025-05-05 | $22.03 | $21.83 | $0.20 | 3,305.0 | -0.63% |
| 2025-05-02 | $22.21 | $21.76 | $0.4475 | 12,039.0 | +1.56% |
| 2025-05-01 | $21.98 | $21.74 | $0.235 | 58,828.0 | +1.26% |
| 2025-04-30 | $21.47 | $20.97 | $0.4992 | 172,175.0 | +0.09% |
| 2025-04-29 | $21.50 | $21.35 | $0.1458 | 31,492.0 | +0.28% |
| 2025-04-28 | $21.39 | $21.13 | $0.2599 | 13,496.0 | -0.05% |
| 2025-04-25 | $21.40 | $21.16 | $0.2404 | 30,373.0 | +1.71% |
| 2025-04-24 | $21.13 | $20.67 | $0.46 | 6,969.0 | +1.79% |
| 2025-04-23 | $21.21 | $20.62 | $0.59 | 10,474.0 | +0.96% |
| 2025-04-22 | $20.58 | $20.35 | $0.23 | 9,864.0 | +1.75% |
Stf Tactical Growth Income Etf 주식 (TUGN) 연도별 가격 이력
이 심층 분석에서는 Stf Tactical Growth Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stf Tactical Growth Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.56 | $21.69 | $1.87 | 402,805.0 | +7.69% |
| 2025-04 | $22.02 | $18.60 | $3.42 | 508,719.0 | -0.46% |
| 2025-03 | $23.70 | $21.18 | $2.52 | 227,820.0 | -8.37% |
| 2025-02 | $25.12 | $23.00 | $2.12 | 196,961.0 | -3.29% |
| 2025-01 | $24.81 | $23.52 | $1.29 | 165,156.0 | +1.59% |
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.36 | $24.03 | $1.33 | 169,358.0 | +0.58% |
| 2024-11 | $24.46 | $23.04 | $1.42 | 360,273.0 | +4.48% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.03 | $21.63 | $1.40 | 103,542.0 | +4.78% |
| 2023-11 | $22.46 | $20.46 | $2.00 | 193,567.0 | +6.82% |
| 2023-10 | $21.99 | $20.12 | $1.87 | 284,268.0 | +0.00% |
0.32%
0.58%
자본화:
|
볼륨(24시간):