Stockscreener 앱 받기
40.26
0.86%
0.3434
시간 외 거래:
40.27
0.0056
+0.01%
Stf Tactical Growth Etf 주식 (TUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $40.30 | $40.10 | $0.2049 | 1,961.0 | +0.86% |
| 2025-11-25 | $39.92 | $39.63 | $0.291 | 1,343.0 | +0.59% |
| 2025-11-24 | $39.69 | $38.94 | $0.7481 | 2,833.0 | +2.69% |
| 2025-11-21 | $38.91 | $38.20 | $0.71 | 10,129.0 | +0.64% |
| 2025-11-20 | $39.65 | $38.39 | $1.26 | 3,344.0 | -2.32% |
| 2025-11-19 | $39.57 | $39.29 | $0.2812 | 2,958.0 | +0.49% |
| 2025-11-18 | $39.34 | $39.12 | $0.2183 | 1,877.0 | -1.07% |
| 2025-11-17 | $39.93 | $39.55 | $0.385 | 533.0 | -0.76% |
| 2025-11-14 | $40.15 | $39.85 | $0.3009 | 986.0 | +0.07% |
| 2025-11-13 | $39.93 | $39.82 | $0.1076 | 762.0 | -1.98% |
| 2025-11-12 | $40.63 | $40.45 | $0.1775 | 1,251.0 | -0.09% |
| 2025-11-11 | $40.76 | $40.44 | $0.319 | 1,850.0 | -0.43% |
| 2025-11-10 | $40.84 | $40.38 | $0.4592 | 1,754.0 | +2.27% |
| 2025-11-07 | $39.93 | $39.34 | $0.591 | 1,819.0 | -0.28% |
| 2025-11-06 | $40.50 | $40.04 | $0.4561 | 445.0 | -1.86% |
| 2025-11-05 | $40.84 | $40.80 | $0.0439 | 344.0 | +0.65% |
| 2025-11-04 | $40.63 | $40.54 | $0.0915 | 403.0 | -1.96% |
| 2025-11-03 | $41.35 | $41.33 | $0.0184 | 9,818.0 | +0.35% |
| 2025-10-31 | $41.44 | $41.21 | $0.2307 | 1,312.0 | +0.50% |
| 2025-10-30 | $41.30 | $41.00 | $0.3019 | 708.0 | -1.32% |
| 2025-10-29 | $41.59 | $41.53 | $0.06 | 2,082.0 | +0.43% |
| 2025-10-28 | $41.49 | $41.20 | $0.289 | 2,523.0 | +0.69% |
Stf Tactical Growth Etf 주식 (TUG) 연도별 가격 이력
이 심층 분석에서는 Stf Tactical Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stf Tactical Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stf Tactical Growth Etf 주식 (TUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $41.35 | $38.20 | $3.15 | 46,371.0 | -2.28% |
| 2025-10 | $41.59 | $38.21 | $3.38 | 4,308,448.0 | +5.06% |
| 2025-09 | $39.41 | $36.48 | $2.93 | 667,209.0 | +5.23% |
| 2025-08 | $38.17 | $36.12 | $2.05 | 114,412.0 | +0.85% |
| 2025-07 | $37.28 | $35.70 | $1.58 | 144,237.0 | +2.04% |
| 2025-06 | $36.22 | $34.09 | $2.13 | 254,769.0 | +5.66% |
| 2025-05 | $34.37 | $31.47 | $2.90 | 146,255.0 | +9.12% |
| 2025-04 | $31.49 | $27.14 | $4.35 | 293,915.0 | +1.47% |
| 2025-03 | $33.57 | $30.30 | $3.27 | 339,056.0 | -7.00% |
| 2025-02 | $35.44 | $32.63 | $2.81 | 321,697.0 | -2.97% |
| 2025-01 | $34.97 | $32.87 | $2.10 | 298,787.0 | +2.36% |
Stf Tactical Growth Etf 주식 (TUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.65 | $3.18 | 311,094.0 | -3.04% |
| 2024-11 | $35.25 | $33.19 | $2.06 | 298,704.0 | +5.40% |
| 2024-10 | $34.36 | $32.81 | $1.55 | 420,670.0 | -0.93% |
| 2024-09 | $33.64 | $30.81 | $2.83 | 273,679.0 | +2.11% |
| 2024-08 | $33.36 | $30.10 | $3.26 | 428,974.0 | -3.28% |
| 2024-07 | $36.11 | $32.60 | $3.51 | 298,138.0 | -1.23% |
| 2024-06 | $34.84 | $32.09 | $2.75 | 233,441.0 | +6.08% |
| 2024-05 | $33.28 | $30.17 | $3.11 | 420,496.0 | +5.98% |
| 2024-04 | $32.08 | $29.69 | $2.39 | 319,229.0 | -4.12% |
| 2024-03 | $32.19 | $31.06 | $1.13 | 383,312.0 | +0.81% |
| 2024-02 | $31.59 | $30.05 | $1.54 | 1,047,097.0 | +5.74% |
| 2024-01 | $30.82 | $28.35 | $2.47 | 599,346.0 | +1.36% |
Stf Tactical Growth Etf 주식 (TUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $27.52 | $2.10 | 584,200.0 | +5.45% |
| 2023-11 | $28.53 | $25.88 | $2.65 | 292,632.0 | +7.99% |
| 2023-10 | $27.74 | $25.52 | $2.22 | 349,610.0 | -2.98% |
| 2023-09 | $28.25 | $26.24 | $2.01 | 281,130.0 | -5.43% |
| 2023-08 | $28.28 | $27.22 | $1.06 | 451,232.0 | -0.25% |
| 2023-07 | $28.46 | $27.44 | $1.02 | 344,524.0 | +1.99% |
| 2023-06 | $27.80 | $26.87 | $0.93 | 466,558.0 | +3.09% |
| 2023-05 | $27.21 | $24.32 | $2.89 | 308,301.0 | +7.96% |
| 2023-04 | $24.88 | $23.84 | $1.04 | 456,079.0 | +0.81% |
| 2023-03 | $24.68 | $22.58 | $2.10 | 269,930.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):