loading

Stf Tactical Growth Etf 주식 (TUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $34.66 $34.49 $0.17 18,072.0 -0.14%
2024-11-21 $34.65 $34.41 $0.24 8,705.0 +0.58%
2024-11-20 $34.45 $34.07 $0.3801 3,655.0 -0.09%
2024-11-19 $34.55 $34.08 $0.475 30,930.0 +0.76%
2024-11-18 $34.40 $34.07 $0.3347 3,780.0 +0.68%
2024-11-15 $34.37 $33.97 $0.4001 9,653.0 -2.58%
2024-11-14 $35.03 $34.73 $0.2983 13,197.0 -0.37%
2024-11-13 $35.21 $34.99 $0.2159 10,181.0 -0.45%
2024-11-12 $35.19 $34.99 $0.2043 7,040.0 +0.03%
2024-11-11 $35.24 $35.10 $0.139 57,450.0 -0.03%
2024-11-08 $35.25 $35.13 $0.1221 25,627.0 -0.11%
2024-11-07 $35.22 $34.96 $0.2605 17,562.0 +1.50%
2024-11-06 $34.70 $34.41 $0.295 18,853.0 +2.97%
2024-11-05 $33.77 $33.68 $0.0908 17,539.0 +1.29%
2024-11-04 $33.50 $33.19 $0.31 9,508.0 -0.60%
2024-11-01 $33.54 $33.38 $0.1641 10,416.0 +1.03%
2024-10-31 $33.65 $33.13 $0.52 20,174.0 -2.57%
2024-10-30 $34.30 $34.00 $0.2976 19,696.0 -0.66%
2024-10-29 $34.36 $33.90 $0.4673 94,061.0 +0.65%
2024-10-28 $34.05 $33.96 $0.085 7,898.0 +0.29%
2024-10-25 $34.13 $33.91 $0.2206 4,959.0 +0.43%
2024-10-24 $33.80 $33.62 $0.18 3,303.0 +0.94%

Stf Tactical Growth Etf 주식 (TUG) 연도별 가격 이력

이 심층 분석에서는 Stf Tactical Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stf Tactical Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stf Tactical Growth Etf 주식 (TUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.25 $33.19 $2.06 280,240.0 +4.44%
2024-10 $34.36 $32.81 $1.55 420,670.0 -0.93%
2024-09 $33.64 $30.81 $2.83 273,679.0 +2.11%
2024-08 $33.36 $30.10 $3.26 428,974.0 -3.28%
2024-07 $36.11 $32.60 $3.51 298,138.0 -1.23%
2024-06 $34.84 $32.09 $2.75 233,441.0 +6.08%
2024-05 $33.28 $30.17 $3.11 420,496.0 +5.98%
2024-04 $32.08 $29.69 $2.39 319,229.0 -4.12%
2024-03 $32.19 $31.06 $1.13 383,312.0 +0.81%
2024-02 $31.59 $30.05 $1.54 1,047,097.0 +5.74%
2024-01 $30.82 $28.35 $2.47 599,346.0 +1.36%

Stf Tactical Growth Etf 주식 (TUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.62 $27.52 $2.10 584,200.0 +5.45%
2023-11 $28.53 $25.88 $2.65 292,632.0 +7.99%
2023-10 $27.74 $25.52 $2.22 349,610.0 -2.98%
2023-09 $28.25 $26.24 $2.01 281,130.0 -5.43%
2023-08 $28.28 $27.22 $1.06 451,232.0 -0.25%
2023-07 $28.46 $27.44 $1.02 344,524.0 +1.99%
2023-06 $27.80 $26.87 $0.93 466,558.0 +3.09%
2023-05 $27.21 $24.32 $2.89 308,301.0 +7.96%
2023-04 $24.88 $23.84 $1.04 456,079.0 +0.81%
2023-03 $24.68 $22.58 $2.10 269,930.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):