Stockscreener 앱 받기
22.06
0.73%
0.16
Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $22.09 | $21.95 | $0.1498 | 229,401.0 | +0.73% |
| 2025-10-09 | $21.93 | $21.90 | $0.026 | 52,840.0 | -0.14% |
| 2025-10-08 | $22.00 | $21.91 | $0.0863 | 75,069.0 | -0.09% |
| 2025-10-07 | $21.99 | $21.92 | $0.07 | 167,083.0 | +0.23% |
| 2025-10-06 | $21.95 | $21.90 | $0.05 | 111,489.0 | -0.18% |
| 2025-10-03 | $22.02 | $21.94 | $0.08 | 125,312.0 | -0.32% |
| 2025-10-02 | $22.03 | $21.96 | $0.0699 | 114,608.0 | -0.05% |
| 2025-10-01 | $22.04 | $21.98 | $0.06 | 118,435.0 | +0.69% |
| 2025-09-30 | $21.93 | $21.86 | $0.07 | 136,228.0 | +0.18% |
| 2025-09-29 | $21.86 | $21.82 | $0.04 | 132,117.0 | +0.09% |
| 2025-09-26 | $21.82 | $21.76 | $0.0552 | 315,758.0 | +0.14% |
| 2025-09-25 | $21.83 | $21.75 | $0.075 | 138,281.0 | -0.73% |
| 2025-09-24 | $21.99 | $21.94 | $0.05 | 128,835.0 | -0.36% |
| 2025-09-23 | $22.04 | $21.98 | $0.06 | 124,395.0 | +0.18% |
| 2025-09-22 | $22.07 | $21.98 | $0.09 | 242,743.0 | -0.36% |
| 2025-09-19 | $22.09 | $22.04 | $0.05 | 99,099.0 | +0.05% |
| 2025-09-18 | $22.09 | $22.03 | $0.06 | 207,063.0 | -0.36% |
| 2025-09-17 | $22.28 | $22.11 | $0.175 | 174,937.0 | -0.32% |
| 2025-09-16 | $22.21 | $22.16 | $0.047 | 109,409.0 | +0.32% |
| 2025-09-15 | $22.16 | $22.13 | $0.03 | 239,021.0 | +0.14% |
| 2025-09-12 | $22.12 | $22.06 | $0.056 | 262,267.0 | -0.18% |
Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 연도별 가격 이력
이 심층 분석에서는 Simplify Short Term Treasury Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Short Term Treasury Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.09 | $21.90 | $0.195 | 1,223,638.0 | +0.87% |
| 2025-09 | $22.30 | $21.75 | $0.545 | 4,178,022.0 | -0.50% |
| 2025-08 | $22.02 | $21.75 | $0.27 | 4,169,135.0 | +2.47% |
| 2025-07 | $22.00 | $21.42 | $0.5831 | 7,365,289.0 | -2.63% |
| 2025-06 | $22.06 | $21.44 | $0.62 | 8,730,873.0 | +1.19% |
| 2025-05 | $22.56 | $21.51 | $1.05 | 21,997,812.0 | -3.24% |
| 2025-04 | $22.82 | $21.67 | $1.15 | 32,389,720.0 | +2.41% |
| 2025-03 | $22.08 | $21.60 | $0.48 | 15,269,140.0 | +0.73% |
| 2025-02 | $21.82 | $20.98 | $0.84 | 9,990,053.0 | +2.20% |
| 2025-01 | $21.43 | $20.90 | $0.5299 | 7,286,154.0 | +0.57% |
Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $20.99 | $0.75 | 7,956,268.0 | -1.35% |
| 2024-11 | $21.83 | $21.23 | $0.60 | 5,484,100.0 | -0.83% |
| 2024-10 | $23.15 | $21.59 | $1.55 | 9,436,473.0 | -5.57% |
| 2024-09 | $23.40 | $22.64 | $0.7567 | 10,778,202.0 | +1.77% |
| 2024-08 | $23.26 | $22.15 | $1.11 | 16,280,592.0 | +2.17% |
| 2024-07 | $22.11 | $21.18 | $0.94 | 10,021,375.0 | +3.71% |
| 2024-06 | $21.61 | $21.11 | $0.5001 | 6,720,061.0 | +0.99% |
| 2024-05 | $21.53 | $20.84 | $0.69 | 9,110,915.0 | +1.00% |
| 2024-04 | $21.86 | $20.86 | $1.01 | 12,655,336.0 | -4.44% |
| 2024-03 | $22.41 | $21.67 | $0.7369 | 9,051,347.0 | -0.55% |
| 2024-02 | $23.20 | $21.80 | $1.40 | 19,562,471.0 | -4.43% |
| 2024-01 | $23.41 | $22.66 | $0.7455 | 22,150,813.0 | -0.60% |
Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.27 | $22.20 | $1.07 | 13,030,109.0 | +3.30% |
| 2023-11 | $22.59 | $21.69 | $0.9012 | 12,486,430.0 | +3.27% |
| 2023-10 | $22.30 | $21.45 | $0.85 | 8,453,044.0 | -0.64% |
| 2023-09 | $22.58 | $21.59 | $0.985 | 3,505,577.0 | -2.59% |
| 2023-08 | $22.79 | $21.99 | $0.7992 | 3,804,755.0 | -0.27% |
| 2023-07 | $23.32 | $22.10 | $1.22 | 4,258,107.0 | -0.88% |
| 2023-06 | $24.36 | $22.63 | $1.73 | 19,626,159.0 | -6.16% |
| 2023-05 | $26.07 | $23.58 | $2.49 | 2,221,206.0 | -4.16% |
| 2023-04 | $26.35 | $24.85 | $1.50 | 2,167,778.0 | -0.60% |
| 2023-03 | $26.64 | $25.08 | $1.56 | 1,393,114.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):