Stockscreener 앱 받기
20.94
0.62%
0.13
시간 외 거래:
20.95
0.010
+0.05%
Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $20.97 | $20.91 | $0.06 | 358,494.0 | +0.62% |
| 2026-05-05 | $20.84 | $20.80 | $0.04 | 149,682.0 | +0.19% |
| 2026-05-04 | $20.84 | $20.68 | $0.155 | 518,634.0 | -0.57% |
| 2026-05-01 | $21.00 | $20.88 | $0.12 | 503,429.0 | -0.10% |
| 2026-04-30 | $20.94 | $20.88 | $0.059 | 266,031.0 | +0.43% |
| 2026-04-29 | $20.93 | $20.77 | $0.16 | 822,387.0 | -0.86% |
| 2026-04-28 | $21.02 | $20.98 | $0.045 | 247,038.0 | -0.38% |
| 2026-04-27 | $21.11 | $21.05 | $0.055 | 76,945.0 | -0.38% |
| 2026-04-24 | $21.18 | $21.04 | $0.1449 | 110,594.0 | +0.43% |
| 2026-04-23 | $21.14 | $21.03 | $0.105 | 79,630.0 | -0.21% |
| 2026-04-22 | $21.17 | $21.11 | $0.065 | 154,055.0 | +0.00% |
| 2026-04-21 | $21.20 | $21.11 | $0.09 | 94,766.0 | -0.73% |
| 2026-04-20 | $21.29 | $21.25 | $0.0451 | 141,235.0 | -0.23% |
| 2026-04-17 | $21.36 | $21.25 | $0.1049 | 160,188.0 | +0.83% |
| 2026-04-16 | $21.20 | $21.14 | $0.055 | 188,752.0 | -0.21% |
| 2026-04-15 | $21.20 | $21.14 | $0.0611 | 107,873.0 | -0.09% |
| 2026-04-14 | $21.22 | $21.11 | $0.1099 | 139,899.0 | +0.28% |
| 2026-04-13 | $21.15 | $21.07 | $0.085 | 316,646.0 | +0.28% |
| 2026-04-10 | $21.14 | $21.07 | $0.07 | 123,249.0 | -0.14% |
| 2026-04-09 | $21.22 | $21.09 | $0.125 | 124,324.0 | -0.05% |
| 2026-04-08 | $21.21 | $21.10 | $0.11 | 372,465.0 | +0.28% |
| 2026-04-07 | $21.10 | $20.93 | $0.175 | 177,516.0 | +0.43% |
Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 연도별 가격 이력
이 심층 분석에서는 Simplify Short Term Treasury Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Short Term Treasury Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.00 | $20.68 | $0.31 | 1,888,733.0 | +0.14% |
| 2026-04 | $21.36 | $20.77 | $0.5899 | 4,783,732.0 | -0.90% |
| 2026-03 | $21.94 | $20.66 | $1.28 | 20,950,367.0 | -4.26% |
| 2026-02 | $22.07 | $21.67 | $0.405 | 7,234,297.0 | +1.24% |
| 2026-01 | $21.96 | $21.61 | $0.35 | 6,063,387.0 | -0.61% |
Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.08 | $21.71 | $0.3699 | 3,659,951.0 | -0.18% |
| 2025-11 | $22.08 | $21.80 | $0.28 | 5,685,989.0 | +0.50% |
| 2025-10 | $22.30 | $21.81 | $0.495 | 6,414,320.0 | +0.09% |
| 2025-09 | $22.30 | $21.75 | $0.545 | 4,178,022.0 | -0.50% |
| 2025-08 | $22.02 | $21.75 | $0.27 | 4,169,135.0 | +2.47% |
| 2025-07 | $22.00 | $21.42 | $0.5831 | 7,365,289.0 | -2.63% |
| 2025-06 | $22.06 | $21.44 | $0.62 | 8,730,873.0 | +1.19% |
| 2025-05 | $22.56 | $21.51 | $1.05 | 21,997,812.0 | -3.24% |
| 2025-04 | $22.82 | $21.67 | $1.15 | 32,389,720.0 | +2.41% |
| 2025-03 | $22.08 | $21.60 | $0.48 | 15,269,140.0 | +0.73% |
| 2025-02 | $21.82 | $20.98 | $0.84 | 9,990,053.0 | +2.20% |
| 2025-01 | $21.43 | $20.90 | $0.5299 | 7,286,154.0 | +0.57% |
Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $20.99 | $0.75 | 7,956,268.0 | -1.35% |
| 2024-11 | $21.83 | $21.23 | $0.60 | 5,484,100.0 | -0.83% |
| 2024-10 | $23.15 | $21.59 | $1.55 | 9,436,473.0 | -5.57% |
| 2024-09 | $23.40 | $22.64 | $0.7567 | 10,778,202.0 | +1.77% |
| 2024-08 | $23.26 | $22.15 | $1.11 | 16,280,592.0 | +2.17% |
| 2024-07 | $22.11 | $21.18 | $0.94 | 10,021,375.0 | +3.71% |
| 2024-06 | $21.61 | $21.11 | $0.5001 | 6,720,061.0 | +0.99% |
| 2024-05 | $21.53 | $20.84 | $0.69 | 9,110,915.0 | +1.00% |
| 2024-04 | $21.86 | $20.86 | $1.01 | 12,655,336.0 | -4.44% |
| 2024-03 | $22.41 | $21.67 | $0.7369 | 9,051,347.0 | -0.55% |
| 2024-02 | $23.20 | $21.80 | $1.40 | 19,562,471.0 | -4.43% |
| 2024-01 | $23.41 | $22.66 | $0.7455 | 22,150,813.0 | -0.60% |
0.69%
자본화:
|
볼륨(24시간):