Stockscreener 앱 받기
80.07
3.67%
2.8365
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $80.39 | $78.78 | $1.61 | 7,150.0 | +3.67% |
| 2025-06-05 | $77.59 | $76.73 | $0.8689 | 6,378.0 | +0.01% |
| 2025-06-04 | $79.47 | $76.85 | $2.62 | 7,186.0 | -5.03% |
| 2025-06-03 | $81.56 | $80.27 | $1.29 | 1,866.0 | +0.72% |
| 2025-06-02 | $81.72 | $80.00 | $1.72 | 4,984.0 | +2.46% |
| 2025-05-30 | $79.25 | $78.80 | $0.45 | 1,726.0 | -0.14% |
| 2025-05-29 | $80.21 | $78.78 | $1.43 | 3,561.0 | -2.88% |
| 2025-05-28 | $81.59 | $80.86 | $0.7286 | 1,700.0 | +1.70% |
| 2025-05-27 | $83.00 | $79.38 | $3.62 | 4,508.0 | -5.01% |
| 2025-05-23 | $84.11 | $80.51 | $3.60 | 4,228.0 | +0.37% |
| 2025-05-22 | $87.70 | $83.80 | $3.91 | 7,663.0 | -1.55% |
| 2025-05-21 | $85.49 | $82.55 | $2.94 | 9,910.0 | +5.58% |
| 2025-05-20 | $81.45 | $80.44 | $1.01 | 4,991.0 | +1.91% |
| 2025-05-19 | $83.58 | $78.23 | $5.35 | 7,857.0 | +0.91% |
| 2025-05-16 | $78.40 | $77.11 | $1.29 | 6,038.0 | -0.55% |
| 2025-05-15 | $80.15 | $78.73 | $1.42 | 4,216.0 | -2.33% |
| 2025-05-14 | $81.10 | $79.94 | $1.16 | 4,989.0 | +1.64% |
| 2025-05-13 | $80.10 | $78.00 | $2.10 | 11,087.0 | +0.99% |
| 2025-05-12 | $78.63 | $76.96 | $1.67 | 4,036.0 | +3.78% |
| 2025-05-09 | $76.35 | $75.61 | $0.7442 | 916.0 | -0.85% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $81.72 | $76.73 | $5.00 | 34,714.0 | +1.61% |
| 2025-05 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| 2025-04 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| 2025-03 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| 2025-02 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| 2025-01 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| 2024-11 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| 2024-10 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| 2024-09 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| 2024-08 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| 2024-07 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| 2024-06 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| 2024-05 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| 2024-04 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| 2024-03 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| 2024-02 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| 2024-01 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| 2023-11 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| 2023-10 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| 2023-09 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| 2023-08 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| 2023-07 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| 2023-06 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| 2023-05 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| 2023-04 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| 2023-03 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| 2023-02 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| 2023-01 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
0.99%
자본화:
|
볼륨(24시간):