Stockscreener 앱 받기
66.09
1.03%
0.6727
시간 외 거래:
66.10
0.005
+0.01%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $66.26 | $65.63 | $0.6299 | 803.0 | +1.03% |
| 2025-10-30 | $65.92 | $64.74 | $1.18 | 4,532.0 | +1.60% |
| 2025-10-29 | $64.41 | $62.95 | $1.46 | 31,467.0 | +3.08% |
| 2025-10-28 | $62.81 | $62.18 | $0.63 | 3,104.0 | -0.84% |
| 2025-10-27 | $64.20 | $62.99 | $1.21 | 3,315.0 | -0.89% |
| 2025-10-24 | $64.15 | $63.42 | $0.73 | 9,501.0 | +0.09% |
| 2025-10-23 | $63.75 | $62.93 | $0.82 | 14,094.0 | +2.05% |
| 2025-10-22 | $62.59 | $62.01 | $0.58 | 4,524.0 | -0.22% |
| 2025-10-21 | $62.46 | $62.14 | $0.32 | 8,812.0 | -1.34% |
| 2025-10-20 | $63.69 | $63.21 | $0.4846 | 19,629.0 | -1.37% |
| 2025-10-17 | $64.46 | $63.89 | $0.57 | 2,220.0 | +0.77% |
| 2025-10-16 | $65.27 | $63.43 | $1.84 | 7,371.0 | -2.25% |
| 2025-10-15 | $65.20 | $63.82 | $1.38 | 15,543.0 | +0.83% |
| 2025-10-14 | $65.15 | $64.52 | $0.6262 | 2,361.0 | -1.13% |
| 2025-10-13 | $66.50 | $64.98 | $1.52 | 3,074.0 | +0.21% |
| 2025-10-10 | $66.64 | $64.90 | $1.73 | 10,826.0 | -4.53% |
| 2025-10-09 | $68.35 | $68.17 | $0.1785 | 2,270.0 | +0.09% |
| 2025-10-08 | $68.15 | $67.39 | $0.76 | 1,950.0 | -0.23% |
| 2025-10-07 | $68.73 | $67.78 | $0.95 | 3,230.0 | -1.50% |
| 2025-10-06 | $69.42 | $68.61 | $0.815 | 2,884.0 | +2.09% |
| 2025-10-03 | $67.93 | $67.59 | $0.3385 | 833.0 | +0.82% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $69.42 | $62.01 | $7.41 | 158,745.0 | -3.44% |
| 2025-09 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| 2025-08 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| 2025-07 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| 2025-06 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| 2025-05 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| 2025-04 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| 2025-03 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| 2025-02 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| 2025-01 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| 2024-11 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| 2024-10 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| 2024-09 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| 2024-08 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| 2024-07 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| 2024-06 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| 2024-05 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| 2024-04 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| 2024-03 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| 2024-02 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| 2024-01 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| 2023-11 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| 2023-10 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| 2023-09 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| 2023-08 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| 2023-07 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| 2023-06 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| 2023-05 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| 2023-04 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| 2023-03 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| 2023-02 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| 2023-01 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
0.09%
0.22%
자본화:
|
볼륨(24시간):