Stockscreener 앱 받기
75.44
0.53%
-0.4054
시간 외 거래:
75.42
-0.0222
-0.03%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $75.49 | $75.06 | $0.425 | 2,512.0 | -0.53% |
| 2024-11-21 | $76.00 | $75.72 | $0.28 | 1,520.0 | +0.87% |
| 2024-11-20 | $75.93 | $74.82 | $1.11 | 4,711.0 | +0.68% |
| 2024-11-19 | $74.74 | $73.77 | $0.9745 | 8,897.0 | -1.64% |
| 2024-11-18 | $77.84 | $75.03 | $2.81 | 9,363.0 | -0.46% |
| 2024-11-15 | $77.30 | $75.16 | $2.14 | 8,876.0 | +1.04% |
| 2024-11-14 | $75.72 | $74.14 | $1.58 | 57,413.0 | -1.35% |
| 2024-11-13 | $76.95 | $73.00 | $3.95 | 10,122.0 | +3.96% |
| 2024-11-12 | $74.84 | $70.10 | $4.74 | 16,514.0 | +3.37% |
| 2024-11-11 | $72.11 | $70.64 | $1.47 | 7,045.0 | +0.98% |
| 2024-11-08 | $71.50 | $70.06 | $1.44 | 17,575.0 | -3.72% |
| 2024-11-07 | $74.50 | $72.36 | $2.14 | 16,887.0 | -3.53% |
| 2024-11-06 | $77.61 | $74.96 | $2.65 | 16,484.0 | +8.21% |
| 2024-11-05 | $72.57 | $69.77 | $2.80 | 23,644.0 | -1.44% |
| 2024-11-04 | $72.52 | $70.71 | $1.81 | 16,135.0 | -4.48% |
| 2024-11-01 | $74.75 | $70.84 | $3.91 | 14,834.0 | +4.46% |
| 2024-10-31 | $72.80 | $70.65 | $2.15 | 16,541.0 | -0.54% |
| 2024-10-30 | $72.05 | $69.88 | $2.17 | 9,690.0 | -0.97% |
| 2024-10-29 | $74.85 | $72.43 | $2.42 | 10,979.0 | +0.10% |
| 2024-10-28 | $73.50 | $71.62 | $1.88 | 11,865.0 | +0.45% |
| 2024-10-25 | $72.20 | $69.93 | $2.27 | 8,053.0 | +1.97% |
| 2024-10-24 | $72.20 | $70.14 | $2.06 | 8,439.0 | -2.02% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $77.84 | $69.77 | $8.07 | 235,044.0 | +5.73% |
| 2024-10 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| 2024-09 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| 2024-08 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| 2024-07 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| 2024-06 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| 2024-05 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| 2024-04 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| 2024-03 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| 2024-02 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| 2024-01 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| 2023-11 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| 2023-10 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| 2023-09 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| 2023-08 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| 2023-07 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| 2023-06 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| 2023-05 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| 2023-04 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| 2023-03 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| 2023-02 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| 2023-01 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $77.45 | $58.62 | $18.83 | 3,701,792.0 | +6.00% |
| 2022-11 | $98.02 | $70.30 | $27.72 | 3,166,135.0 | -20.12% |
| 2022-10 | $104.2 | $70.73 | $33.47 | 3,574,246.0 | +19.67% |
| 2022-09 | $80.18 | $61.84 | $18.34 | 3,437,438.0 | +26.62% |
| 2022-08 | $61.78 | $48.51 | $13.27 | 3,127,928.0 | +13.39% |
| 2022-07 | $61.35 | $50.36 | $10.99 | 2,873,205.0 | -8.30% |
| 2022-06 | $69.49 | $55.21 | $14.28 | 3,774,104.0 | +2.09% |
| 2022-05 | $63.60 | $52.40 | $11.20 | 5,655,226.0 | +4.66% |
| 2022-04 | $55.41 | $39.85 | $15.56 | 5,672,210.0 | +32.87% |
| 2022-03 | $45.19 | $33.42 | $11.76 | 5,189,737.0 | +14.72% |
| 2022-02 | $40.09 | $33.19 | $6.90 | 3,481,803.0 | +3.59% |
| 2022-01 | $36.15 | $31.53 | $4.62 | 2,503,750.0 | +10.71% |
0.73%
자본화:
|
볼륨(24시간):