Stockscreener 앱 받기
75.48
0.21%
-0.1624
시간 외 거래:
75.48
Trane Technologies Plc 주식 (TTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $75.48 | $74.92 | $0.56 | 1,622.0 | -0.21% |
| 2026-09-03 | $75.64 | $75.00 | $0.6424 | 21,346.0 | -0.56% |
| 2026-09-02 | $76.33 | $76.07 | $0.2639 | 757.0 | -0.33% |
| 2026-09-01 | $76.54 | $75.01 | $1.53 | 4,732.0 | +0.72% |
| 2026-08-31 | $76.25 | $75.40 | $0.85 | 7,596.0 | +1.84% |
| 2026-08-28 | $74.59 | $73.04 | $1.55 | 9,797.0 | +1.10% |
| 2026-08-27 | $73.59 | $73.05 | $0.5354 | 1,596.0 | +0.47% |
| 2026-08-26 | $73.51 | $72.98 | $0.528 | 1,661.0 | +0.92% |
| 2026-08-25 | $73.83 | $72.40 | $1.43 | 13,602.0 | -3.13% |
| 2026-08-24 | $75.35 | $74.75 | $0.60 | 6,129.0 | -2.00% |
| 2026-08-21 | $76.71 | $75.91 | $0.80 | 10,828.0 | +1.19% |
| 2026-08-20 | $75.69 | $74.89 | $0.80 | 21,628.0 | +2.21% |
| 2026-08-19 | $74.65 | $73.68 | $0.97 | 10,523.0 | -4.69% |
| 2026-08-18 | $78.93 | $77.45 | $1.48 | 9,260.0 | -0.89% |
| 2026-08-17 | $78.80 | $77.30 | $1.50 | 2,437.0 | +2.32% |
| 2026-08-14 | $77.02 | $75.75 | $1.27 | 3,657.0 | +2.08% |
| 2026-08-13 | $75.27 | $74.71 | $0.5568 | 2,561.0 | -1.65% |
| 2026-08-12 | $76.24 | $75.46 | $0.78 | 6,076.0 | +0.30% |
| 2026-08-11 | $76.01 | $75.68 | $0.3343 | 746.0 | -0.11% |
| 2026-08-10 | $76.35 | $75.47 | $0.88 | 2,823.0 | +1.88% |
Trane Technologies Plc 주식 (TTT) 연도별 가격 이력
이 심층 분석에서는 Trane Technologies Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trane Technologies Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trane Technologies Plc 주식 (TTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $76.54 | $74.92 | $1.62 | 30,079.0 | -0.38% |
| 2026-08 | $78.93 | $72.40 | $6.53 | 125,504.0 | -2.59% |
| 2026-07 | $77.78 | $67.22 | $10.56 | 91,535.0 | +17.71% |
| 2026-06 | $70.75 | $63.90 | $6.85 | 97,568.0 | -4.50% |
| 2026-05 | $76.00 | $67.44 | $8.56 | 154,333.0 | -0.71% |
| 2026-04 | $69.69 | $64.97 | $4.72 | 100,491.0 | +3.52% |
| 2026-03 | $70.00 | $60.35 | $9.65 | 217,211.0 | +13.60% |
| 2026-02 | $68.27 | $59.23 | $9.04 | 117,580.0 | -12.37% |
| 2026-01 | $68.61 | $63.84 | $4.77 | 286,669.0 | +1.03% |
Trane Technologies Plc 주식 (TTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.65 | $64.69 | $7.96 | 140,574.0 | -1.64% |
| 2025-11 | $68.75 | $65.16 | $3.59 | 62,225.0 | +0.01% |
| 2025-10 | $69.42 | $62.01 | $7.41 | 157,942.0 | -3.44% |
| 2025-09 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| 2025-08 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| 2025-07 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| 2025-06 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| 2025-05 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| 2025-04 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| 2025-03 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| 2025-02 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| 2025-01 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Trane Technologies Plc 주식 (TTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| 2024-11 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| 2024-10 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| 2024-09 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| 2024-08 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| 2024-07 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| 2024-06 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| 2024-05 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| 2024-04 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| 2024-03 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| 2024-02 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| 2024-01 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
1.46%
자본화:
|
볼륨(24시간):