loading

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $74.60 $71.23 $3.37 23,734.0 -3.82%
2025-04-22 $79.19 $76.47 $2.72 12,737.0 -2.18%
2025-04-21 $79.55 $77.29 $2.26 10,000.0 +6.05%
2025-04-17 $75.97 $74.77 $1.20 3,665.0 +1.43%
2025-04-16 $74.33 $72.87 $1.46 3,471.0 -1.58%
2025-04-15 $76.29 $74.41 $1.89 2,910.0 -1.16%
2025-04-14 $78.05 $75.30 $2.75 8,526.0 -2.14%
2025-04-11 $82.50 $70.00 $12.50 18,088.0 +0.29%
2025-04-10 $78.52 $73.33 $5.19 14,434.0 +5.72%
2025-04-09 $80.00 $66.24 $13.76 23,075.0 -0.64%
2025-04-08 $74.00 $68.69 $5.31 16,923.0 +5.91%
2025-04-07 $69.62 $65.69 $3.93 15,948.0 +10.40%
2025-04-04 $64.75 $60.03 $4.72 4,997.0 -4.58%
2025-04-03 $69.25 $63.77 $5.48 3,561.0 -1.87%
2025-04-02 $67.68 $66.60 $1.08 5,292.0 +0.58%
2025-04-01 $68.60 $66.26 $2.34 3,309.0 -3.02%
2025-03-31 $69.57 $68.34 $1.23 2,572.0 -2.10%
2025-03-28 $72.37 $69.25 $3.12 2,774.0 -4.25%
2025-03-27 $74.12 $73.42 $0.6997 2,424.0 +0.63%
2025-03-26 $73.29 $70.69 $2.60 8,730.0 +1.66%
2025-03-25 $72.79 $71.05 $1.74 2,318.0 -0.69%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $82.50 $60.03 $22.47 170,670.0 +8.36%
2025-03 $74.12 $65.25 $8.87 110,901.0 +3.84%
2025-02 $80.61 $66.30 $14.31 118,000.0 -14.93%
2025-01 $86.09 $73.26 $12.83 332,404.0 -2.54%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.32 $64.36 $16.96 171,671.0 +12.96%
2024-11 $77.84 $67.22 $10.62 269,671.0 -5.32%
2024-10 $74.85 $57.45 $17.40 333,894.0 +18.83%
2024-09 $60.98 $54.12 $6.86 239,389.0 -4.79%
2024-08 $66.16 $56.73 $9.43 322,230.0 -6.56%
2024-07 $78.61 $67.50 $11.11 185,169.0 -9.67%
2024-06 $77.57 $67.71 $9.86 222,498.0 -5.15%
2024-05 $85.24 $73.48 $11.76 234,328.0 -7.39%
2024-04 $87.57 $70.25 $17.32 406,629.0 +22.64%
2024-03 $74.01 $65.53 $8.48 192,702.0 -1.83%
2024-02 $75.59 $61.10 $14.49 402,587.0 +6.96%
2024-01 $73.22 $61.14 $12.08 1,158,028.0 +8.35%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.50 $58.20 $29.30 542,339.0 -30.29%
2023-11 $114.1 $84.48 $29.66 729,826.0 -25.21%
2023-10 $122.2 $99.41 $22.80 1,546,033.0 +16.64%
2023-09 $106.0 $79.89 $26.11 1,087,328.0 +27.74%
2023-08 $90.10 $73.00 $17.10 3,645,253.0 +9.99%
2023-07 $73.81 $64.60 $9.21 1,040,372.0 +8.50%
2023-06 $70.00 $63.83 $6.17 382,268.0 -0.36%
2023-05 $72.15 $59.22 $12.93 1,451,881.0 +9.34%
2023-04 $65.95 $56.45 $9.50 1,245,666.0 -0.94%
2023-03 $76.90 $56.41 $20.49 1,922,934.0 -14.54%
2023-02 $74.35 $57.27 $17.08 1,213,996.0 +15.50%
2023-01 $74.14 $58.52 $15.62 2,492,233.0 -19.85%
exchange_traded_fund VTV
$164.56
price up icon 1.44%
exchange_traded_fund VUG
$365.48
price up icon 3.66%
exchange_traded_fund IJH
$56.99
price up icon 2.62%
exchange_traded_fund EFA
$83.54
price up icon 0.98%
exchange_traded_fund IWF
$355.12
price up icon 3.61%
exchange_traded_fund QQQ
$461.33
price up icon 3.29%
자본화:     |  볼륨(24시간):