60.05
1.09%
0.6461
시간 외 거래:
60.05
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $60.34 | $58.94 | $1.40 | 31,094.0 | +1.09% |
2024-09-27 | $59.60 | $57.63 | $1.97 | 12,801.0 | -1.16% |
2024-09-26 | $60.57 | $59.85 | $0.72 | 8,703.0 | -0.47% |
2024-09-25 | $60.38 | $59.75 | $0.6307 | 5,018.0 | +2.48% |
2024-09-24 | $60.57 | $58.92 | $1.65 | 4,161.0 | -0.20% |
2024-09-23 | $60.14 | $58.54 | $1.60 | 6,638.0 | +1.06% |
2024-09-20 | $58.83 | $57.82 | $1.01 | 8,729.0 | +0.47% |
2024-09-19 | $58.70 | $58.10 | $0.60 | 11,919.0 | +1.52% |
2024-09-18 | $58.11 | $55.83 | $2.28 | 26,177.0 | +3.48% |
2024-09-17 | $55.38 | $54.12 | $1.26 | 15,395.0 | +1.21% |
2024-09-16 | $55.87 | $54.48 | $1.39 | 6,485.0 | -2.31% |
2024-09-13 | $56.21 | $55.82 | $0.39 | 5,080.0 | -0.49% |
2024-09-12 | $57.20 | $55.84 | $1.36 | 8,925.0 | +1.35% |
2024-09-11 | $55.91 | $54.65 | $1.26 | 9,246.0 | +0.66% |
2024-09-10 | $56.73 | $55.10 | $1.63 | 5,987.0 | -2.54% |
2024-09-09 | $57.62 | $56.52 | $1.09 | 9,636.0 | -1.06% |
2024-09-06 | $57.78 | $55.25 | $2.53 | 35,176.0 | +0.03% |
2024-09-05 | $58.47 | $57.00 | $1.47 | 5,979.0 | -1.73% |
2024-09-04 | $59.48 | $58.16 | $1.32 | 4,646.0 | -3.61% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $60.98 | $54.12 | $6.86 | 270,483.0 | -4.79% |
2024-08 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
2024-07 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
2024-06 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
2024-05 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
2024-04 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
2024-03 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
2024-02 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
2024-01 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
2023-11 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
2023-10 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
2023-09 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
2023-08 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
2023-07 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
2023-06 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
2023-05 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
2023-04 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
2023-03 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
2023-02 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
2023-01 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $77.45 | $58.62 | $18.83 | 3,701,792.0 | +6.00% |
2022-11 | $98.02 | $70.30 | $27.72 | 3,166,135.0 | -20.12% |
2022-10 | $104.2 | $70.73 | $33.47 | 3,574,246.0 | +19.67% |
2022-09 | $80.18 | $61.84 | $18.34 | 3,437,438.0 | +26.62% |
2022-08 | $61.78 | $48.51 | $13.27 | 3,127,928.0 | +13.39% |
2022-07 | $61.35 | $50.36 | $10.99 | 2,873,205.0 | -8.30% |
2022-06 | $69.49 | $55.21 | $14.28 | 3,774,104.0 | +2.09% |
2022-05 | $63.60 | $52.40 | $11.20 | 5,655,226.0 | +4.66% |
2022-04 | $55.41 | $39.85 | $15.56 | 5,672,210.0 | +32.87% |
2022-03 | $45.19 | $33.42 | $11.76 | 5,189,737.0 | +14.72% |
2022-02 | $40.09 | $33.19 | $6.90 | 3,481,803.0 | +3.59% |
2022-01 | $36.15 | $31.53 | $4.62 | 2,503,750.0 | +10.71% |
자본화:
|
볼륨(24시간):