72.48
price down icon3.06%   -2.29
after-market 시간 외 거래: 72.48
loading

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $73.77 $72.30 $1.47 4,222.0 -3.06%
2025-06-27 $75.00 $73.79 $1.21 3,463.0 +1.89%
2025-06-26 $74.20 $73.38 $0.82 1,766.0 -1.41%
2025-06-25 $76.08 $74.43 $1.65 1,935.0 -0.57%
2025-06-24 $76.56 $74.67 $1.88 2,701.0 -2.33%
2025-06-23 $76.64 $75.30 $1.34 3,359.0 -0.94%
2025-06-20 $79.03 $77.24 $1.79 6,489.0 +0.61%
2025-06-18 $77.03 $75.74 $1.29 5,912.0 -0.29%
2025-06-17 $78.68 $76.75 $1.93 3,588.0 -3.54%
2025-06-16 $79.96 $77.94 $2.02 7,689.0 +2.89%
2025-06-13 $78.27 $77.53 $0.74 2,327.0 +2.99%
2025-06-12 $79.80 $75.35 $4.45 3,784.0 -3.64%
2025-06-11 $79.52 $77.82 $1.70 5,277.0 -0.88%
2025-06-10 $79.40 $78.20 $1.20 4,554.0 -1.13%
2025-06-09 $81.46 $79.24 $2.22 2,272.0 -0.21%
2025-06-06 $80.39 $78.78 $1.61 7,150.0 +3.67%
2025-06-05 $77.59 $76.73 $0.8689 6,378.0 +0.01%
2025-06-04 $79.47 $76.85 $2.62 7,186.0 -5.03%
2025-06-03 $81.56 $80.27 $1.29 1,866.0 +0.72%
2025-06-02 $81.72 $80.00 $1.72 4,984.0 +2.46%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $81.72 $72.30 $9.43 91,124.0 -8.02%
2025-05 $87.70 $70.41 $17.30 125,962.0 +11.27%
2025-04 $82.50 $60.03 $22.47 221,851.0 +2.87%
2025-03 $74.12 $65.25 $8.87 110,901.0 +3.84%
2025-02 $80.61 $66.30 $14.31 118,000.0 -14.93%
2025-01 $86.09 $73.26 $12.83 332,404.0 -2.54%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.32 $64.36 $16.96 171,671.0 +12.96%
2024-11 $77.84 $67.22 $10.62 269,671.0 -5.32%
2024-10 $74.85 $57.45 $17.40 333,894.0 +18.83%
2024-09 $60.98 $54.12 $6.86 239,389.0 -4.79%
2024-08 $66.16 $56.73 $9.43 322,230.0 -6.56%
2024-07 $78.61 $67.50 $11.11 185,169.0 -9.67%
2024-06 $77.57 $67.71 $9.86 222,498.0 -5.15%
2024-05 $85.24 $73.48 $11.76 234,328.0 -7.39%
2024-04 $87.57 $70.25 $17.32 406,629.0 +22.64%
2024-03 $74.01 $65.53 $8.48 192,702.0 -1.83%
2024-02 $75.59 $61.10 $14.49 402,587.0 +6.96%
2024-01 $73.22 $61.14 $12.08 1,158,028.0 +8.35%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.50 $58.20 $29.30 542,339.0 -30.29%
2023-11 $114.1 $84.48 $29.66 729,826.0 -25.21%
2023-10 $122.2 $99.41 $22.80 1,546,033.0 +16.64%
2023-09 $106.0 $79.89 $26.11 1,087,328.0 +27.74%
2023-08 $90.10 $73.00 $17.10 3,645,253.0 +9.99%
2023-07 $73.81 $64.60 $9.21 1,040,372.0 +8.50%
2023-06 $70.00 $63.83 $6.17 382,268.0 -0.36%
2023-05 $72.15 $59.22 $12.93 1,451,881.0 +9.34%
2023-04 $65.95 $56.45 $9.50 1,245,666.0 -0.94%
2023-03 $76.90 $56.41 $20.49 1,922,934.0 -14.54%
2023-02 $74.35 $57.27 $17.08 1,213,996.0 +15.50%
2023-01 $74.14 $58.52 $15.62 2,492,233.0 -19.85%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):