70.67
price up icon1.81%   1.2574
after-market 시간 외 거래: 71.00 0.3326 +0.47%
loading

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $71.00 $70.32 $0.6814 1,880.0 +1.81%
2025-03-13 $72.65 $69.39 $3.25 4,555.0 -2.91%
2025-03-12 $71.59 $70.85 $0.745 3,460.0 +1.86%
2025-03-11 $70.33 $68.50 $1.83 3,979.0 +2.38%
2025-03-10 $68.88 $67.53 $1.35 3,119.0 -3.41%
2025-03-07 $70.98 $68.54 $2.44 13,836.0 +1.30%
2025-03-06 $71.67 $69.52 $2.15 5,379.0 +0.73%
2025-03-05 $69.56 $67.18 $2.38 22,000.0 +2.48%
2025-03-04 $67.88 $67.65 $0.23 709.0 +4.03%
2025-03-03 $68.29 $65.25 $3.04 5,126.0 -1.58%
2025-02-28 $68.21 $66.30 $1.91 14,705.0 -3.63%
2025-02-27 $69.22 $67.70 $1.52 8,398.0 +2.12%
2025-02-26 $68.80 $67.03 $1.77 6,781.0 -2.43%
2025-02-25 $69.79 $68.36 $1.43 5,688.0 -4.39%
2025-02-24 $73.04 $72.14 $0.90 2,003.0 -0.68%
2025-02-21 $74.57 $72.12 $2.45 6,140.0 -3.63%
2025-02-20 $75.45 $73.27 $2.18 4,189.0 -0.75%
2025-02-19 $76.95 $76.02 $0.9255 789.0 -0.66%
2025-02-18 $76.53 $74.69 $1.84 4,117.0 +1.59%
2025-02-14 $75.33 $72.50 $2.83 2,867.0 +0.68%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $72.65 $65.25 $7.40 65,923.0 +6.59%
2025-02 $80.61 $66.30 $14.31 118,000.0 -14.93%
2025-01 $86.09 $73.26 $12.83 332,404.0 -2.54%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.32 $64.36 $16.96 171,671.0 +12.96%
2024-11 $77.84 $67.22 $10.62 269,671.0 -5.32%
2024-10 $74.85 $57.45 $17.40 333,894.0 +18.83%
2024-09 $60.98 $54.12 $6.86 239,389.0 -4.79%
2024-08 $66.16 $56.73 $9.43 322,230.0 -6.56%
2024-07 $78.61 $67.50 $11.11 185,169.0 -9.67%
2024-06 $77.57 $67.71 $9.86 222,498.0 -5.15%
2024-05 $85.24 $73.48 $11.76 234,328.0 -7.39%
2024-04 $87.57 $70.25 $17.32 406,629.0 +22.64%
2024-03 $74.01 $65.53 $8.48 192,702.0 -1.83%
2024-02 $75.59 $61.10 $14.49 402,587.0 +6.96%
2024-01 $73.22 $61.14 $12.08 1,158,028.0 +8.35%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares 주식 (TTT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.50 $58.20 $29.30 542,339.0 -30.29%
2023-11 $114.1 $84.48 $29.66 729,826.0 -25.21%
2023-10 $122.2 $99.41 $22.80 1,546,033.0 +16.64%
2023-09 $106.0 $79.89 $26.11 1,087,328.0 +27.74%
2023-08 $90.10 $73.00 $17.10 3,645,253.0 +9.99%
2023-07 $73.81 $64.60 $9.21 1,040,372.0 +8.50%
2023-06 $70.00 $63.83 $6.17 382,268.0 -0.36%
2023-05 $72.15 $59.22 $12.93 1,451,881.0 +9.34%
2023-04 $65.95 $56.45 $9.50 1,245,666.0 -0.94%
2023-03 $76.90 $56.41 $20.49 1,922,934.0 -14.54%
2023-02 $74.35 $57.27 $17.08 1,213,996.0 +15.50%
2023-01 $74.14 $58.52 $15.62 2,492,233.0 -19.85%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):