Stockscreener 앱 받기
5.00
1.11%
0.055
시간 외 거래:
6.15
1.15
+23.00%
Titan Pharmaceuticals Inc De 주식 (TTNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $5.15 | $4.85 | $0.2986 | 700,893.0 | +1.11% |
| 2025-08-25 | $5.09 | $4.95 | $0.145 | 2,508.0 | -0.90% |
| 2025-08-22 | $5.01 | $4.89 | $0.12 | 1,952.0 | +1.84% |
| 2025-08-21 | $5.01 | $4.31 | $0.70 | 89,354.0 | +0.62% |
| 2025-08-20 | $5.10 | $4.87 | $0.23 | 24,473.0 | -4.51% |
| 2025-08-19 | $5.33 | $5.10 | $0.235 | 33,928.0 | -1.54% |
| 2025-08-18 | $5.30 | $4.97 | $0.33 | 8,570.0 | +5.07% |
| 2025-08-15 | $4.93 | $4.80 | $0.13 | 11,929.0 | +1.65% |
| 2025-08-14 | $5.10 | $4.63 | $0.465 | 23,145.0 | -1.62% |
| 2025-08-13 | $5.17 | $4.90 | $0.27 | 35,255.0 | +2.28% |
| 2025-08-12 | $4.96 | $4.20 | $0.76 | 48,274.0 | +14.76% |
| 2025-08-11 | $4.30 | $4.05 | $0.25 | 36,817.0 | +6.06% |
| 2025-08-08 | $4.08 | $3.88 | $0.1999 | 10,629.0 | +0.25% |
| 2025-08-07 | $4.00 | $3.95 | $0.05 | 1,434.0 | +0.51% |
| 2025-08-06 | $3.93 | $3.80 | $0.1281 | 5,291.0 | +0.26% |
| 2025-08-05 | $4.00 | $3.73 | $0.27 | 5,443.0 | -1.75% |
| 2025-08-04 | $3.99 | $3.85 | $0.14 | 4,798.0 | +0.00% |
| 2025-08-01 | $4.00 | $3.91 | $0.09 | 2,018.0 | -1.24% |
| 2025-07-31 | $4.11 | $3.79 | $0.32 | 14,724.0 | +0.50% |
| 2025-07-30 | $4.09 | $3.76 | $0.33 | 33,544.0 | +0.00% |
| 2025-07-29 | $4.32 | $3.70 | $0.62 | 543,895.0 | -8.22% |
Titan Pharmaceuticals Inc De 주식 (TTNP) 연도별 가격 이력
이 심층 분석에서는 Titan Pharmaceuticals Inc De 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Pharmaceuticals Inc De 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan Pharmaceuticals Inc De 주식 (TTNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.33 | $3.73 | $1.60 | 1,747,604.0 | +23.76% |
| 2025-07 | $5.35 | $3.70 | $1.65 | 925,261.0 | -3.81% |
| 2025-06 | $5.12 | $4.16 | $0.96 | 879,178.0 | -8.70% |
| 2025-05 | $5.76 | $3.60 | $2.16 | 1,229,711.0 | +23.33% |
| 2025-04 | $4.15 | $3.50 | $0.648 | 198,149.0 | +5.66% |
| 2025-03 | $4.47 | $3.19 | $1.27 | 712,382.0 | -11.31% |
| 2025-02 | $4.49 | $3.17 | $1.32 | 1,004,181.0 | +22.46% |
| 2025-01 | $4.01 | $3.03 | $0.982 | 757,162.0 | -0.31% |
Titan Pharmaceuticals Inc De 주식 (TTNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.29 | $3.12 | $1.17 | 735,275.0 | -10.05% |
| 2024-11 | $4.66 | $3.51 | $1.15 | 306,526.0 | -5.26% |
| 2024-10 | $5.52 | $3.56 | $1.96 | 218,249.0 | -24.29% |
| 2024-09 | $6.43 | $5.00 | $1.43 | 1,030,884.0 | -14.03% |
| 2024-08 | $14.80 | $4.73 | $10.07 | 26,594,706.0 | +5.15% |
| 2024-07 | $6.53 | $4.24 | $2.29 | 124,408.0 | +4.67% |
| 2024-06 | $8.49 | $5.41 | $3.08 | 225,644.0 | -14.44% |
| 2024-05 | $6.90 | $6.08 | $0.8199 | 34,477.0 | -2.91% |
| 2024-04 | $9.07 | $6.60 | $2.47 | 116,783.0 | -6.35% |
| 2024-03 | $9.29 | $6.28 | $3.01 | 252,031.0 | -4.53% |
| 2024-02 | $8.44 | $5.49 | $2.95 | 291,448.0 | +30.21% |
| 2024-01 | $9.35 | $5.25 | $4.10 | 190,957.3 | -30.18% |
Titan Pharmaceuticals Inc De 주식 (TTNP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $5.00 | $3.40 | 55,239.7 | +21.25% |
| 2023-11 | $9.90 | $6.20 | $3.70 | 21,828.7 | -15.06% |
| 2023-10 | $11.40 | $6.25 | $5.15 | 73,241.0 | -15.51% |
| 2023-09 | $10.40 | $9.00 | $1.40 | 20,634.4 | -7.60% |
| 2023-08 | $12.87 | $8.56 | $4.31 | 30,188.7 | -16.31% |
| 2023-07 | $13.97 | $10.10 | $3.87 | 227,678.8 | -5.14% |
| 2023-06 | $16.59 | $12.00 | $4.59 | 23,068.2 | -15.42% |
| 2023-05 | $16.60 | $14.40 | $2.20 | 15,612.7 | -2.01% |
| 2023-04 | $16.90 | $14.95 | $1.95 | 9,105.0 | -6.06% |
| 2023-03 | $18.80 | $14.20 | $4.60 | 21,707.4 | -10.98% |
| 2023-02 | $21.40 | $18.00 | $3.40 | 23,091.9 | -8.59% |
| 2023-01 | $21.80 | $14.61 | $7.19 | 39,436.2 | +30.25% |
0.95%
0.90%
자본화:
|
볼륨(24시간):