Stockscreener 앱 받기
6.7438
2.26%
-0.1561
시간 외 거래:
6.7438
Titan Pharmaceuticals, Inc. (de) 주식 (TTNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $6.74 | $6.74 | $0.00 | 753.0 | -2.26% |
| 2024-05-10 | $6.90 | $6.88 | $0.0157 | 595.0 | +1.17% |
| 2024-05-08 | $6.82 | $6.58 | $0.24 | 1,689.0 | +1.19% |
| 2024-05-07 | $6.84 | $6.74 | $0.105 | 1,080.0 | -2.03% |
| 2024-05-03 | $6.88 | $6.81 | $0.07 | 1,085.0 | +2.69% |
| 2024-05-01 | $6.75 | $6.70 | $0.05 | 2,029.0 | -0.07% |
| 2024-04-30 | $6.81 | $6.60 | $0.21 | 3,306.0 | -2.12% |
| 2024-04-29 | $7.00 | $6.85 | $0.15 | 2,504.0 | -3.39% |
| 2024-04-26 | $8.00 | $6.75 | $1.25 | 10,648.0 | +1.72% |
| 2024-04-24 | $7.05 | $6.85 | $0.20 | 2,576.0 | -0.57% |
| 2024-04-23 | $7.23 | $7.01 | $0.22 | 1,179.0 | +0.00% |
| 2024-04-22 | $7.01 | $7.01 | $0.00 | 602.0 | -4.23% |
| 2024-04-19 | $7.32 | $7.32 | $0.00 | 2,538.0 | +3.09% |
| 2024-04-18 | $7.30 | $7.10 | $0.20 | 5,241.0 | +0.00% |
| 2024-04-17 | $7.10 | $7.10 | $0.00 | 2,559.0 | -2.17% |
Titan Pharmaceuticals, Inc. (de) 주식 (TTNP) 연도별 가격 이력
이 심층 분석에서는 Titan Pharmaceuticals, Inc. (de) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Pharmaceuticals, Inc. (de) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan Pharmaceuticals, Inc. (de) 주식 (TTNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.90 | $6.58 | $0.3199 | 7,984.0 | +0.58% |
| 2024-04 | $9.07 | $6.60 | $2.47 | 116,783.0 | -6.35% |
| 2024-03 | $9.29 | $6.28 | $3.01 | 252,031.0 | -4.53% |
| 2024-02 | $8.44 | $5.49 | $2.95 | 291,448.0 | +30.21% |
| 2024-01 | $8.44 | $0.3782 | $8.06 | 854,100.0 | +1,296% |
Titan Pharmaceuticals, Inc. (de) 주식 (TTNP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.42 | $0.25 | $0.17 | 1,104,794.0 | +21.25% |
| 2023-11 | $0.4949 | $0.31 | $0.1849 | 436,574.0 | -15.06% |
| 2023-10 | $0.57 | $0.3127 | $0.2573 | 1,464,819.0 | -15.51% |
| 2023-09 | $0.52 | $0.45 | $0.07 | 412,687.0 | -7.60% |
| 2023-08 | $0.6436 | $0.428 | $0.2156 | 603,774.0 | -16.31% |
| 2023-07 | $0.6984 | $0.505 | $0.1934 | 4,553,575.0 | -5.14% |
| 2023-06 | $0.8295 | $0.60 | $0.2295 | 461,363.0 | -15.42% |
| 2023-05 | $0.83 | $0.72 | $0.11 | 312,253.0 | -2.01% |
| 2023-04 | $0.8451 | $0.7475 | $0.0976 | 182,099.0 | -6.06% |
| 2023-03 | $0.94 | $0.71 | $0.23 | 434,147.0 | -10.98% |
| 2023-02 | $1.07 | $0.9001 | $0.1699 | 461,838.0 | -8.59% |
| 2023-01 | $1.09 | $0.7303 | $0.3597 | 788,723.0 | +30.25% |
Titan Pharmaceuticals, Inc. (de) 주식 (TTNP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.09 | $0.7201 | $0.3739 | 1,290,787.0 | -3.56% |
| 2022-11 | $1.04 | $0.81 | $0.23 | 448,871.0 | -18.80% |
| 2022-10 | $1.24 | $0.95 | $0.29 | 412,745.0 | -7.41% |
| 2022-09 | $1.50 | $1.01 | $0.49 | 1,005,746.0 | -18.18% |
| 2022-08 | $1.59 | $1.20 | $0.39 | 2,328,074.0 | +0.00% |
| 2022-07 | $1.44 | $0.5115 | $0.9285 | 26,967,466.0 | +136.22% |
| 2022-06 | $0.7889 | $0.39 | $0.3989 | 9,965,926.0 | +34.26% |
| 2022-05 | $0.74 | $0.3496 | $0.3904 | 10,647,665.0 | -40.29% |
| 2022-04 | $0.98 | $0.661 | $0.319 | 5,283,504.0 | -27.13% |
| 2022-03 | $1.11 | $0.8626 | $0.2474 | 3,156,387.0 | -6.23% |
| 2022-02 | $1.29 | $0.95 | $0.34 | 1,678,502.0 | -2.49% |
| 2022-01 | $1.24 | $0.85 | $0.3869 | 4,132,752.0 | +2.56% |
0.65%
0.65%
자본화:
|
볼륨(24시간):