3.6608
price down icon6.85%   -0.2692
after-market 시간 외 거래: 3.66 -0.0008 -0.02%
loading

Titan Pharmaceuticals Inc De 주식 (TTNP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $3.85 $3.59 $0.26 5,725.0 -6.85%
2025-04-03 $4.15 $3.84 $0.3081 21,907.0 -1.75%
2025-04-02 $4.00 $3.73 $0.27 4,190.0 +1.52%
2025-04-01 $3.99 $3.53 $0.46 42,136.0 +11.61%
2025-03-31 $3.74 $3.48 $0.26 16,729.0 -4.08%
2025-03-28 $3.77 $3.67 $0.0964 2,565.0 -4.91%
2025-03-27 $3.88 $3.48 $0.40 21,822.0 +11.21%
2025-03-26 $3.95 $3.41 $0.54 35,420.0 -9.61%
2025-03-25 $4.30 $3.74 $0.56 97,519.0 -7.00%
2025-03-24 $4.47 $4.01 $0.4599 105,730.0 -1.19%
2025-03-21 $4.19 $3.40 $0.79 164,240.0 +14.80%
2025-03-20 $3.65 $3.65 $0.00 958.0 -0.28%
2025-03-19 $3.79 $3.48 $0.31 30,747.0 -1.88%
2025-03-18 $3.83 $3.54 $0.29 8,880.0 +0.27%
2025-03-17 $3.75 $3.67 $0.075 4,081.0 +2.48%
2025-03-14 $3.75 $3.42 $0.3306 25,780.0 +1.11%
2025-03-13 $3.65 $3.33 $0.32 30,896.0 +1.56%
2025-03-12 $3.53 $3.30 $0.2348 7,547.0 +6.15%
2025-03-11 $3.40 $3.19 $0.2049 23,995.0 +1.52%
2025-03-10 $3.53 $3.23 $0.2999 15,047.0 -3.81%
2025-03-07 $3.55 $3.41 $0.14 4,322.0 -3.40%
2025-03-06 $4.14 $3.51 $0.635 31,465.0 -11.08%

Titan Pharmaceuticals Inc De 주식 (TTNP) 연도별 가격 이력

이 심층 분석에서는 Titan Pharmaceuticals Inc De 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Pharmaceuticals Inc De 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Titan Pharmaceuticals Inc De 주식 (TTNP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.15 $3.53 $0.6181 79,683.0 +3.71%
2025-03 $4.47 $3.19 $1.27 712,382.0 -11.31%
2025-02 $4.49 $3.17 $1.32 1,004,181.0 +22.46%
2025-01 $4.01 $3.03 $0.982 757,162.0 -0.31%

Titan Pharmaceuticals Inc De 주식 (TTNP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.29 $3.12 $1.17 735,275.0 -10.05%
2024-11 $4.66 $3.51 $1.15 306,526.0 -5.26%
2024-10 $5.52 $3.56 $1.96 218,249.0 -24.29%
2024-09 $6.43 $5.00 $1.43 1,030,884.0 -14.03%
2024-08 $14.80 $4.73 $10.07 26,594,706.0 +5.15%
2024-07 $6.53 $4.24 $2.29 124,408.0 +4.67%
2024-06 $8.49 $5.41 $3.08 225,644.0 -14.44%
2024-05 $6.90 $6.08 $0.8199 34,477.0 -2.91%
2024-04 $9.07 $6.60 $2.47 116,783.0 -6.35%
2024-03 $9.29 $6.28 $3.01 252,031.0 -4.53%
2024-02 $8.44 $5.49 $2.95 291,448.0 +30.21%
2024-01 $9.35 $5.25 $4.10 190,957.3 -30.18%

Titan Pharmaceuticals Inc De 주식 (TTNP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.40 $5.00 $3.40 55,239.7 +21.25%
2023-11 $9.90 $6.20 $3.70 21,828.7 -15.06%
2023-10 $11.40 $6.25 $5.15 73,241.0 -15.51%
2023-09 $10.40 $9.00 $1.40 20,634.4 -7.60%
2023-08 $12.87 $8.56 $4.31 30,188.7 -16.31%
2023-07 $13.97 $10.10 $3.87 227,678.8 -5.14%
2023-06 $16.59 $12.00 $4.59 23,068.2 -15.42%
2023-05 $16.60 $14.40 $2.20 15,612.7 -2.01%
2023-04 $16.90 $14.95 $1.95 9,105.0 -6.06%
2023-03 $18.80 $14.20 $4.60 21,707.4 -10.98%
2023-02 $21.40 $18.00 $3.40 23,091.9 -8.59%
2023-01 $21.80 $14.61 $7.19 39,436.2 +30.25%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):