Stockscreener 앱 받기
25.75
3.63%
-0.97
시간 외 거래:
25.81
0.06
+0.23%
Ttm Technologies Inc 주식 (TTMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $26.64 | $25.42 | $1.22 | 992,393.0 | -3.63% |
| 2025-02-06 | $30.41 | $26.61 | $3.80 | 2,535,630.0 | +7.83% |
| 2025-02-05 | $25.17 | $24.16 | $1.01 | 1,129,429.0 | +1.98% |
| 2025-02-04 | $24.75 | $24.10 | $0.645 | 708,645.0 | -0.25% |
| 2025-02-03 | $24.59 | $23.57 | $1.02 | 774,556.0 | -0.94% |
| 2025-01-31 | $25.44 | $24.52 | $0.918 | 647,473.0 | +0.04% |
| 2025-01-30 | $25.25 | $24.39 | $0.86 | 590,044.0 | +1.32% |
| 2025-01-29 | $24.80 | $24.03 | $0.77 | 609,768.0 | +0.33% |
| 2025-01-28 | $24.39 | $23.78 | $0.6099 | 490,208.0 | +1.43% |
| 2025-01-27 | $25.55 | $23.59 | $1.96 | 672,551.0 | -7.85% |
| 2025-01-24 | $26.18 | $25.36 | $0.82 | 513,344.0 | +0.23% |
| 2025-01-23 | $26.58 | $25.78 | $0.80 | 537,540.0 | -3.22% |
| 2025-01-22 | $26.71 | $25.67 | $1.04 | 817,054.0 | +3.33% |
| 2025-01-21 | $26.06 | $25.34 | $0.72 | 544,253.0 | +1.06% |
| 2025-01-17 | $26.17 | $25.09 | $1.09 | 459,459.0 | -1.35% |
| 2025-01-16 | $26.42 | $25.67 | $0.75 | 916,271.0 | +1.05% |
| 2025-01-15 | $26.06 | $25.29 | $0.77 | 802,259.0 | +1.63% |
| 2025-01-14 | $25.41 | $24.70 | $0.71 | 477,674.0 | +1.86% |
| 2025-01-13 | $25.02 | $24.27 | $0.745 | 511,594.0 | +0.28% |
| 2025-01-10 | $24.78 | $24.21 | $0.57 | 328,600.0 | -0.96% |
Ttm Technologies Inc 주식 (TTMI) 연도별 가격 이력
이 심층 분석에서는 Ttm Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ttm Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $30.41 | $23.57 | $6.84 | 7,133,046.0 | +4.72% |
| 2025-01 | $26.71 | $23.59 | $3.12 | 10,788,460.0 | -0.65% |
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $23.77 | $4.23 | 10,884,547.0 | +1.31% |
| 2024-11 | $25.49 | $21.49 | $4.00 | 12,427,659.0 | +8.65% |
| 2024-10 | $23.61 | $17.67 | $5.94 | 13,725,871.0 | +22.96% |
| 2024-09 | $19.28 | $16.75 | $2.53 | 18,446,153.0 | -6.17% |
| 2024-08 | $20.71 | $16.91 | $3.80 | 15,890,348.0 | +0.36% |
| 2024-07 | $22.70 | $19.01 | $3.69 | 24,249,834.0 | -0.26% |
| 2024-06 | $20.11 | $17.89 | $2.21 | 13,998,863.0 | +4.46% |
| 2024-05 | $19.00 | $13.43 | $5.57 | 16,173,754.0 | +24.58% |
| 2024-04 | $15.69 | $13.95 | $1.74 | 10,265,994.0 | -4.60% |
| 2024-03 | $15.80 | $13.84 | $1.96 | 12,559,594.0 | +5.39% |
| 2024-02 | $16.54 | $13.84 | $2.70 | 18,289,187.0 | +6.76% |
| 2024-01 | $15.70 | $13.82 | $1.88 | 12,054,889.0 | -12.02% |
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.10 | $14.25 | $1.85 | 12,644,854.0 | +5.33% |
| 2023-11 | $15.03 | $12.24 | $2.79 | 14,344,124.0 | +30.64% |
| 2023-10 | $13.06 | $11.14 | $1.92 | 14,169,463.0 | -10.79% |
| 2023-09 | $15.15 | $12.28 | $2.87 | 18,700,445.0 | -13.56% |
| 2023-08 | $15.26 | $13.99 | $1.27 | 18,321,761.0 | +3.76% |
| 2023-07 | $14.36 | $13.38 | $0.98 | 7,551,639.0 | +3.31% |
| 2023-06 | $14.40 | $13.06 | $1.34 | 12,902,931.0 | +1.46% |
| 2023-05 | $14.21 | $11.13 | $3.08 | 15,422,424.0 | +16.00% |
| 2023-04 | $13.51 | $11.40 | $2.11 | 7,752,148.0 | -12.45% |
| 2023-03 | $13.67 | $11.97 | $1.70 | 11,992,039.0 | +1.50% |
| 2023-02 | $16.68 | $13.05 | $3.63 | 10,539,929.0 | -15.46% |
| 2023-01 | $17.46 | $14.89 | $2.57 | 7,986,612.0 | +4.24% |
1.73%
자본화:
|
볼륨(24시간):