Stockscreener 앱 받기
25.18
0.64%
0.24
Ttm Technologies Inc 주식 (TTMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $25.49 | $24.99 | $0.50 | 154,448.0 | +0.92% |
| 2025-01-03 | $25.00 | $24.61 | $0.39 | 371,312.0 | +1.46% |
| 2025-01-02 | $25.25 | $24.40 | $0.8499 | 314,222.0 | -0.69% |
| 2024-12-31 | $25.05 | $24.60 | $0.4464 | 247,407.0 | +0.20% |
| 2024-12-30 | $25.00 | $24.34 | $0.66 | 250,921.0 | -1.36% |
| 2024-12-27 | $25.56 | $24.86 | $0.70 | 308,814.0 | -2.34% |
| 2024-12-26 | $25.74 | $25.05 | $0.685 | 298,710.0 | +1.18% |
| 2024-12-24 | $25.37 | $24.78 | $0.59 | 189,868.0 | +1.56% |
| 2024-12-23 | $25.02 | $24.53 | $0.49 | 345,627.0 | +0.56% |
| 2024-12-20 | $25.15 | $24.29 | $0.86 | 1,531,376.0 | +0.32% |
| 2024-12-19 | $25.21 | $24.48 | $0.73 | 493,069.0 | -0.92% |
| 2024-12-18 | $26.61 | $24.66 | $1.95 | 728,574.0 | -4.88% |
| 2024-12-17 | $26.48 | $26.10 | $0.38 | 727,780.0 | -1.58% |
| 2024-12-16 | $26.82 | $25.52 | $1.30 | 747,916.0 | +3.57% |
| 2024-12-13 | $25.76 | $25.20 | $0.56 | 426,852.0 | +0.98% |
| 2024-12-12 | $28.00 | $25.41 | $2.59 | 990,915.0 | +0.59% |
| 2024-12-11 | $25.49 | $24.85 | $0.64 | 492,875.0 | +0.64% |
| 2024-12-10 | $25.23 | $24.23 | $1.00 | 669,626.0 | +1.86% |
| 2024-12-09 | $25.05 | $24.53 | $0.5151 | 500,035.0 | +0.37% |
Ttm Technologies Inc 주식 (TTMI) 연도별 가격 이력
이 심층 분석에서는 Ttm Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ttm Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $25.49 | $24.40 | $1.09 | 839,982.0 | +1.70% |
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $23.77 | $4.23 | 10,884,547.0 | +1.31% |
| 2024-11 | $25.49 | $21.49 | $4.00 | 12,427,659.0 | +8.65% |
| 2024-10 | $23.61 | $17.67 | $5.94 | 13,725,871.0 | +22.96% |
| 2024-09 | $19.28 | $16.75 | $2.53 | 18,446,153.0 | -6.17% |
| 2024-08 | $20.71 | $16.91 | $3.80 | 15,890,348.0 | +0.36% |
| 2024-07 | $22.70 | $19.01 | $3.69 | 24,249,834.0 | -0.26% |
| 2024-06 | $20.11 | $17.89 | $2.21 | 13,998,863.0 | +4.46% |
| 2024-05 | $19.00 | $13.43 | $5.57 | 16,173,754.0 | +24.58% |
| 2024-04 | $15.69 | $13.95 | $1.74 | 10,265,994.0 | -4.60% |
| 2024-03 | $15.80 | $13.84 | $1.96 | 12,559,594.0 | +5.39% |
| 2024-02 | $16.54 | $13.84 | $2.70 | 18,289,187.0 | +6.76% |
| 2024-01 | $15.70 | $13.82 | $1.88 | 12,054,889.0 | -12.02% |
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.10 | $14.25 | $1.85 | 12,644,854.0 | +5.33% |
| 2023-11 | $15.03 | $12.24 | $2.79 | 14,344,124.0 | +30.64% |
| 2023-10 | $13.06 | $11.14 | $1.92 | 14,169,463.0 | -10.79% |
| 2023-09 | $15.15 | $12.28 | $2.87 | 18,700,445.0 | -13.56% |
| 2023-08 | $15.26 | $13.99 | $1.27 | 18,321,761.0 | +3.76% |
| 2023-07 | $14.36 | $13.38 | $0.98 | 7,551,639.0 | +3.31% |
| 2023-06 | $14.40 | $13.06 | $1.34 | 12,902,931.0 | +1.46% |
| 2023-05 | $14.21 | $11.13 | $3.08 | 15,422,424.0 | +16.00% |
| 2023-04 | $13.51 | $11.40 | $2.11 | 7,752,148.0 | -12.45% |
| 2023-03 | $13.67 | $11.97 | $1.70 | 11,992,039.0 | +1.50% |
| 2023-02 | $16.68 | $13.05 | $3.63 | 10,539,929.0 | -15.46% |
| 2023-01 | $17.46 | $14.89 | $2.57 | 7,986,612.0 | +4.24% |
0.46%
0.91%
자본화:
|
볼륨(24시간):