Ttm Technologies Inc (TTMI)

Date: O: H: L: C: Vol:

Ttm Technologies Inc 주식 (TTMI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$84.43	$78.72	$5.71	3,960,897	+6.59%
Nov 02, 2026	$85.60	$76.10	$9.50	5,903,869	-7.67%
Oct 30, 2026	$85.30	$79.67	$5.63	3,534,692	-5.35%
Oct 29, 2026	$91.50	$86.72	$4.78	4,970,040	-3.48%
Oct 28, 2026	$92.07	$86.68	$5.39	4,236,197	+4.62%
Oct 27, 2026	$89.52	$84.50	$5.02	3,651,464	+1.50%
Oct 26, 2026	$88.80	$79.80	$9.00	8,254,612	+6.73%
Oct 23, 2026	$80.57	$73.56	$7.01	8,570,581	+8.42%
Oct 22, 2026	$84.09	$71.71	$12.38	17,484,311	-27.67%
Oct 21, 2026	$102.53	$96.67	$5.86	4,572,019	+6.95%
Oct 20, 2026	$99.81	$94.00	$5.81	4,208,331	-3.62%
Oct 19, 2026	$100.47	$96.23	$4.23	3,932,352	+5.56%
Oct 16, 2026	$100.29	$93.26	$7.03	3,848,497	-7.38%
Oct 15, 2026	$101.71	$92.15	$9.56	6,308,683	-1.89%
Oct 14, 2026	$114.24	$102.61	$11.63	4,298,106	-11.02%
Oct 13, 2026	$116.35	$104.10	$12.25	3,736,404	+5.23%
Oct 12, 2026	$118.99	$106.70	$12.29	5,356,235	-8.83%
Oct 09, 2026	$126.59	$118.22	$8.37	2,125,193	+2.99%
Oct 08, 2026	$129.88	$116.53	$13.35	2,267,480	-8.35%
Oct 07, 2026	$129.58	$124.69	$4.90	1,757,171	-3.40%
Oct 06, 2026	$136.41	$131.94	$4.47	1,435,191	-0.32%

Ttm Technologies Inc 주식 (TTMI) 연도별 가격 이력

이 심층 분석에서는 Ttm Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ttm Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ttm Technologies Inc 주식 (TTMI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$85.60	$76.10	$9.50	9,864,766	-1.58%
Oct, 2026	$137.88	$71.71	$66.17	100,251,846	-32.48%
Sep, 2026	$133.77	$109.53	$24.24	38,803,388	+3.30%
Aug, 2026	$149.94	$103.66	$46.28	61,790,795	+3.01%
Jul, 2026	$182.97	$99.19	$83.78	57,748,811	-38.27%
Jun, 2026	$223.83	$162.30	$61.53	62,107,149	+7.66%
May, 2026	$200.68	$148.38	$52.30	52,880,072	+9.80%
Apr, 2026	$180.00	$89.70	$90.30	43,350,908	+62.41%
Mar, 2026	$113.18	$85.88	$27.31	40,551,184	-6.54%
Feb, 2026	$113.46	$81.80	$31.66	43,895,850	+6.15%
Jan, 2026	$106.68	$65.20	$41.48	72,292,389	+42.32%

Ttm Technologies Inc 주식 (TTMI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$80.58	$61.38	$19.20	35,096,876	+0.34%
Nov, 2025	$71.85	$55.44	$16.41	43,897,088	+4.43%
Oct, 2025	$67.47	$53.36	$14.11	56,592,929	+16.67%
Sep, 2025	$58.74	$42.69	$16.05	50,447,114	+29.23%
Aug, 2025	$47.50	$39.20	$8.30	46,581,209	-5.67%
Jul, 2025	$51.15	$40.01	$11.14	57,775,639	+15.75%
Jun, 2025	$41.54	$29.48	$12.06	34,645,858	+36.70%
May, 2025	$30.35	$22.58	$7.77	19,082,711	+49.15%
Apr, 2025	$21.17	$15.77	$5.39	13,195,995	-2.39%
Mar, 2025	$24.26	$20.04	$4.22	12,889,895	-14.93%
Feb, 2025	$30.41	$23.57	$6.84	16,024,558	-1.95%
Jan, 2025	$26.71	$23.60	$3.12	10,788,460	-0.65%

Ttm Technologies Inc 주식 (TTMI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$28.00	$23.77	$4.23	10,884,547	+1.31%
Nov, 2024	$25.49	$21.49	$4.00	12,427,659	+8.65%
Oct, 2024	$23.61	$17.67	$5.94	13,725,871	+22.96%
Sep, 2024	$19.28	$16.75	$2.53	18,446,153	-6.17%
Aug, 2024	$20.71	$16.91	$3.80	15,890,348	+0.36%
Jul, 2024	$22.71	$19.01	$3.69	24,249,834	-0.26%
Jun, 2024	$20.11	$17.89	$2.22	13,998,863	+4.46%
May, 2024	$19.00	$13.43	$5.57	16,173,754	+24.58%
Apr, 2024	$15.69	$13.95	$1.74	10,265,994	-4.60%
Mar, 2024	$15.80	$13.84	$1.96	12,559,594	+5.39%
Feb, 2024	$16.54	$13.84	$2.70	18,289,187	+6.76%
Jan, 2024	$15.70	$13.82	$1.88	12,054,889	-12.02%

TTMI와(과) 유사한 종목