Stockscreener 앱 받기
89.86
4.10%
-3.91
Ttm Technologies Inc 주식 (TTMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $97.91 | $89.79 | $8.11 | 492,330.0 | -4.19% |
| 2026-02-10 | $98.00 | $92.89 | $5.11 | 1,900,442.0 | -4.30% |
| 2026-02-09 | $101.9 | $96.00 | $5.93 | 1,907,907.0 | -0.61% |
| 2026-02-06 | $101.6 | $93.65 | $7.94 | 2,619,964.0 | +6.48% |
| 2026-02-05 | $96.94 | $81.80 | $15.14 | 3,807,738.0 | -3.78% |
| 2026-02-04 | $108.6 | $93.54 | $15.08 | 3,621,616.0 | -10.55% |
| 2026-02-03 | $111.0 | $102.2 | $8.84 | 3,957,428.0 | +4.68% |
| 2026-02-02 | $105.8 | $96.12 | $9.64 | 2,892,194.0 | +4.64% |
| 2026-01-30 | $103.5 | $96.00 | $7.50 | 4,294,694.0 | +1.78% |
| 2026-01-29 | $102.2 | $95.94 | $6.29 | 19,218,669.0 | -1.54% |
| 2026-01-28 | $100.7 | $95.51 | $5.15 | 3,018,848.0 | +3.57% |
| 2026-01-27 | $98.50 | $93.90 | $4.60 | 2,061,648.0 | -0.02% |
| 2026-01-26 | $96.59 | $93.01 | $3.58 | 1,758,963.0 | -0.41% |
| 2026-01-23 | $97.38 | $92.02 | $5.36 | 2,161,450.0 | -2.57% |
| 2026-01-22 | $106.0 | $94.68 | $11.32 | 2,694,315.0 | -2.34% |
| 2026-01-21 | $101.1 | $94.40 | $6.66 | 2,325,284.0 | +2.09% |
| 2026-01-20 | $102.2 | $97.19 | $5.00 | 2,625,853.0 | -3.15% |
| 2026-01-16 | $102.4 | $98.36 | $4.02 | 2,296,442.0 | +0.11% |
| 2026-01-15 | $106.7 | $99.66 | $7.02 | 3,681,269.0 | +4.54% |
| 2026-01-14 | $101.2 | $94.02 | $7.17 | 5,099,272.0 | +3.52% |
| 2026-01-13 | $96.45 | $81.00 | $15.45 | 6,685,169.0 | +19.71% |
Ttm Technologies Inc 주식 (TTMI) 연도별 가격 이력
이 심층 분석에서는 Ttm Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ttm Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $111.0 | $81.80 | $29.20 | 21,199,619.0 | -8.51% |
| 2026-01 | $106.7 | $65.20 | $41.48 | 72,292,389.0 | +42.32% |
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.58 | $61.38 | $19.20 | 35,096,876.0 | +0.34% |
| 2025-11 | $71.85 | $55.44 | $16.41 | 43,897,088.0 | +4.43% |
| 2025-10 | $67.47 | $53.36 | $14.11 | 56,592,929.0 | +16.67% |
| 2025-09 | $58.74 | $42.69 | $16.05 | 50,447,114.0 | +29.23% |
| 2025-08 | $47.50 | $39.20 | $8.30 | 46,581,209.0 | -5.67% |
| 2025-07 | $51.15 | $40.01 | $11.14 | 57,775,639.0 | +15.75% |
| 2025-06 | $41.54 | $29.48 | $12.06 | 34,645,858.0 | +36.70% |
| 2025-05 | $30.35 | $22.58 | $7.77 | 19,082,711.0 | +49.15% |
| 2025-04 | $21.16 | $15.77 | $5.39 | 13,195,995.0 | -2.39% |
| 2025-03 | $24.26 | $20.04 | $4.22 | 12,889,895.0 | -14.93% |
| 2025-02 | $30.41 | $23.57 | $6.84 | 16,024,558.0 | -1.95% |
| 2025-01 | $26.71 | $23.59 | $3.12 | 10,788,460.0 | -0.65% |
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $23.77 | $4.23 | 10,884,547.0 | +1.31% |
| 2024-11 | $25.49 | $21.49 | $4.00 | 12,427,659.0 | +8.65% |
| 2024-10 | $23.61 | $17.67 | $5.94 | 13,725,871.0 | +22.96% |
| 2024-09 | $19.28 | $16.75 | $2.53 | 18,446,153.0 | -6.17% |
| 2024-08 | $20.71 | $16.91 | $3.80 | 15,890,348.0 | +0.36% |
| 2024-07 | $22.70 | $19.01 | $3.69 | 24,249,834.0 | -0.26% |
| 2024-06 | $20.11 | $17.89 | $2.21 | 13,998,863.0 | +4.46% |
| 2024-05 | $19.00 | $13.43 | $5.57 | 16,173,754.0 | +24.58% |
| 2024-04 | $15.69 | $13.95 | $1.74 | 10,265,994.0 | -4.60% |
| 2024-03 | $15.80 | $13.84 | $1.96 | 12,559,594.0 | +5.39% |
| 2024-02 | $16.54 | $13.84 | $2.70 | 18,289,187.0 | +6.76% |
| 2024-01 | $15.70 | $13.82 | $1.88 | 12,054,889.0 | -12.02% |
0.28%
0.67%
자본화:
|
볼륨(24시간):