Stockscreener 앱 받기
18.21
2.36%
-0.44
시간 외 거래:
18.21
Ttm Technologies Inc 주식 (TTMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $18.39 | $17.93 | $0.459 | 460,996.0 | -2.36% |
| 2025-04-17 | $18.91 | $18.45 | $0.465 | 342,234.0 | -0.21% |
| 2025-04-16 | $18.80 | $18.23 | $0.57 | 650,123.0 | -0.69% |
| 2025-04-15 | $19.07 | $18.26 | $0.8088 | 325,763.0 | +0.75% |
| 2025-04-14 | $19.52 | $18.43 | $1.09 | 528,879.0 | +0.16% |
| 2025-04-11 | $18.84 | $18.14 | $0.70 | 532,734.0 | -0.90% |
| 2025-04-10 | $19.33 | $18.15 | $1.18 | 841,864.0 | -5.14% |
| 2025-04-09 | $19.99 | $17.19 | $2.80 | 1,036,512.0 | +12.92% |
| 2025-04-08 | $18.71 | $17.18 | $1.53 | 567,817.0 | -2.23% |
| 2025-04-07 | $18.44 | $15.77 | $2.67 | 817,320.0 | +1.07% |
| 2025-04-04 | $18.12 | $16.93 | $1.19 | 775,831.0 | -5.32% |
| 2025-04-03 | $20.17 | $18.40 | $1.77 | 771,332.0 | -10.91% |
| 2025-04-02 | $21.16 | $20.29 | $0.875 | 605,229.0 | +1.79% |
| 2025-04-01 | $20.84 | $20.25 | $0.585 | 590,255.0 | +0.98% |
| 2025-03-31 | $20.60 | $20.04 | $0.56 | 768,801.0 | -1.68% |
| 2025-03-28 | $21.47 | $20.61 | $0.86 | 545,216.0 | -3.16% |
| 2025-03-27 | $22.30 | $21.00 | $1.30 | 1,083,371.0 | -3.49% |
| 2025-03-26 | $23.10 | $22.13 | $0.9691 | 433,833.0 | -2.49% |
| 2025-03-25 | $23.43 | $22.85 | $0.58 | 521,167.0 | -2.26% |
| 2025-03-24 | $23.46 | $22.99 | $0.475 | 460,158.0 | +2.85% |
Ttm Technologies Inc 주식 (TTMI) 연도별 가격 이력
이 심층 분석에서는 Ttm Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ttm Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.16 | $15.77 | $5.39 | 9,307,885.0 | -11.21% |
| 2025-03 | $24.26 | $20.04 | $4.22 | 12,889,895.0 | -14.93% |
| 2025-02 | $30.41 | $23.57 | $6.84 | 16,024,558.0 | -1.95% |
| 2025-01 | $26.71 | $23.59 | $3.12 | 10,788,460.0 | -0.65% |
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $23.77 | $4.23 | 10,884,547.0 | +1.31% |
| 2024-11 | $25.49 | $21.49 | $4.00 | 12,427,659.0 | +8.65% |
| 2024-10 | $23.61 | $17.67 | $5.94 | 13,725,871.0 | +22.96% |
| 2024-09 | $19.28 | $16.75 | $2.53 | 18,446,153.0 | -6.17% |
| 2024-08 | $20.71 | $16.91 | $3.80 | 15,890,348.0 | +0.36% |
| 2024-07 | $22.70 | $19.01 | $3.69 | 24,249,834.0 | -0.26% |
| 2024-06 | $20.11 | $17.89 | $2.21 | 13,998,863.0 | +4.46% |
| 2024-05 | $19.00 | $13.43 | $5.57 | 16,173,754.0 | +24.58% |
| 2024-04 | $15.69 | $13.95 | $1.74 | 10,265,994.0 | -4.60% |
| 2024-03 | $15.80 | $13.84 | $1.96 | 12,559,594.0 | +5.39% |
| 2024-02 | $16.54 | $13.84 | $2.70 | 18,289,187.0 | +6.76% |
| 2024-01 | $15.70 | $13.82 | $1.88 | 12,054,889.0 | -12.02% |
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.10 | $14.25 | $1.85 | 12,644,854.0 | +5.33% |
| 2023-11 | $15.03 | $12.24 | $2.79 | 14,344,124.0 | +30.64% |
| 2023-10 | $13.06 | $11.14 | $1.92 | 14,169,463.0 | -10.79% |
| 2023-09 | $15.15 | $12.28 | $2.87 | 18,700,445.0 | -13.56% |
| 2023-08 | $15.26 | $13.99 | $1.27 | 18,321,761.0 | +3.76% |
| 2023-07 | $14.36 | $13.38 | $0.98 | 7,551,639.0 | +3.31% |
| 2023-06 | $14.40 | $13.06 | $1.34 | 12,902,931.0 | +1.46% |
| 2023-05 | $14.21 | $11.13 | $3.08 | 15,422,424.0 | +16.00% |
| 2023-04 | $13.51 | $11.40 | $2.11 | 7,752,148.0 | -12.45% |
| 2023-03 | $13.67 | $11.97 | $1.70 | 11,992,039.0 | +1.50% |
| 2023-02 | $16.68 | $13.05 | $3.63 | 10,539,929.0 | -15.46% |
| 2023-01 | $17.46 | $14.89 | $2.57 | 7,986,612.0 | +4.24% |
1.46%
2.48%
자본화:
|
볼륨(24시간):