Stockscreener 앱 받기
0.1853
2.02%
0.00367
시간 외 거래:
.02
-0.1653
-89.21%
Total Helium 주식 (TTLHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.1853 | $0.1853 | $0.00 | 100.0 | -0.03% |
| 2025-08-06 | $0.1854 | $0.1854 | $0.00 | 100.0 | +32.41% |
| 2025-08-05 | $0.1713 | $0.14 | $0.0313 | 9,113.0 | -25.69% |
| 2025-08-04 | $0.1884 | $0.13 | $0.0584 | 9,056.0 | +3.72% |
| 2025-08-01 | $0.1818 | $0.13 | $0.0518 | 11,775.0 | +27.47% |
| 2025-07-31 | $0.2401 | $0.1425 | $0.0976 | 88,365.0 | -23.59% |
| 2025-07-29 | $0.1865 | $0.1865 | $0.00 | 500.0 | -0.43% |
| 2025-07-28 | $0.1873 | $0.1873 | $0.00 | 100.0 | +4.84% |
| 2025-07-25 | $0.21 | $0.1546 | $0.0554 | 5,888.0 | -5.12% |
| 2025-07-24 | $0.2468 | $0.1883 | $0.0585 | 10,515.0 | -0.89% |
| 2025-07-23 | $0.20 | $0.1896 | $0.0104 | 300.0 | -7.55% |
| 2025-07-22 | $0.2438 | $0.203 | $0.0408 | 12,964.0 | +29.83% |
| 2025-07-21 | $0.1583 | $0.1583 | $0.00 | 535.0 | -21.13% |
| 2025-07-18 | $0.2007 | $0.2007 | $0.00 | 4,000.0 | -1.01% |
| 2025-07-17 | $0.2027 | $0.2027 | $0.00 | 110.0 | +26.71% |
| 2025-07-14 | $0.16 | $0.16 | $0.00 | 7,760.0 | -11.11% |
| 2025-07-11 | $0.1929 | $0.18 | $0.0129 | 762.0 | +11.87% |
Total Helium 주식 (TTLHF) 연도별 가격 이력
이 심층 분석에서는 Total Helium 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTLHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Total Helium 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Total Helium 주식 (TTLHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.1884 | $0.13 | $0.0584 | 30,244.0 | +30.05% |
| 2025-07 | $0.25 | $0.135 | $0.115 | 180,357.0 | -21.36% |
| 2025-06 | $0.215 | $0.132 | $0.083 | 73,673.0 | +118.31% |
| 2025-05 | $0.106 | $0.067 | $0.039 | 20,730.5 | -10.75% |
| 2025-04 | $0.148 | $0.07 | $0.078 | 61,255.6 | -7.00% |
| 2025-03 | $0.147 | $0.10 | $0.047 | 65,301.5 | -2.91% |
| 2025-02 | $0.196 | $0.10 | $0.096 | 53,217.0 | -23.13% |
| 2025-01 | $0.20 | $0.0102 | $0.1899 | 263,673.8 | +45.65% |
Total Helium 주식 (TTLHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.199 | $0.0104 | $0.1886 | 310,270.4 | -16.11% |
| 2024-11 | $0.19 | $0.10 | $0.09 | 79,491.5 | +19.20% |
| 2024-10 | $0.248 | $0.011 | $0.237 | 241,998.0 | -11.50% |
| 2024-09 | $0.20 | $0.078 | $0.122 | 94,237.1 | -38.92% |
| 2024-08 | $0.255 | $0.0188 | $0.2362 | 76,687.9 | -7.50% |
| 2024-07 | $0.38 | $0.169 | $0.211 | 71,155.6 | -47.37% |
| 2024-06 | $0.55 | $0.202 | $0.348 | 124,013.4 | -13.64% |
| 2024-05 | $0.66 | $0.314 | $0.346 | 84,400.7 | -33.33% |
| 2024-04 | $0.66 | $0.35 | $0.31 | 74,098.2 | +55.29% |
| 2024-03 | $0.70 | $0.371 | $0.329 | 51,237.3 | -24.11% |
| 2024-02 | $1.27 | $0.50 | $0.774 | 65,875.8 | -5.96% |
| 2024-01 | $1.10 | $0.518 | $0.582 | 81,804.4 | +1,091% |
Total Helium 주식 (TTLHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1486 | $0.0429 | $0.1057 | 1,110,902.0 | -32.07% |
| 2023-11 | $0.19 | $0.0426 | $0.1474 | 1,185,082.0 | -39.92% |
| 2023-10 | $0.288 | $0.1117 | $0.1763 | 579,634.0 | -45.53% |
| 2023-09 | $0.33 | $0.1945 | $0.1355 | 490,415.0 | -25.48% |
| 2023-08 | $0.35 | $0.20 | $0.15 | 416,968.0 | -1.85% |
| 2023-07 | $0.40 | $0.30 | $0.10 | 348,933.0 | -22.15% |
| 2023-06 | $0.45 | $0.335 | $0.115 | 588,475.0 | +9.72% |
| 2023-05 | $0.688 | $0.33 | $0.358 | 889,675.0 | -5.26% |
| 2023-03 | $0.4135 | $0.3047 | $0.1088 | 204,478.0 | -8.41% |
| 2023-02 | $0.4405 | $0.3364 | $0.1042 | 239,467.0 | +19.12% |
| 2023-01 | $0.3929 | $0.241 | $0.1519 | 281,659.0 | +34.10% |
10.38%
5.71%
자본화:
|
볼륨(24시간):