5.65
price up icon2.17%   0.12
after-market 시간 외 거래: 5.65
loading

Techtarget Inc 주식 (TTGT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $5.69 $5.42 $0.27 472,296.0 +2.17%
2025-09-03 $5.70 $5.39 $0.31 683,522.0 -1.95%
2025-09-02 $5.97 $5.60 $0.37 697,583.0 -4.41%
2025-08-29 $6.23 $5.70 $0.53 772,461.0 +0.51%
2025-08-28 $6.12 $5.79 $0.335 844,997.0 -3.45%
2025-08-27 $6.20 $6.00 $0.20 535,095.0 -1.46%
2025-08-26 $6.24 $6.07 $0.1691 732,788.0 -0.80%
2025-08-25 $6.29 $6.09 $0.195 530,773.0 -0.32%
2025-08-22 $6.43 $5.99 $0.436 679,053.0 +3.65%
2025-08-21 $6.12 $5.85 $0.265 386,879.0 -0.66%
2025-08-20 $6.17 $5.81 $0.355 652,774.0 -0.16%
2025-08-19 $6.26 $6.00 $0.26 568,413.0 -2.41%
2025-08-18 $6.30 $6.09 $0.215 444,108.0 +1.97%
2025-08-15 $6.15 $5.96 $0.19 514,958.0 +1.67%
2025-08-14 $6.13 $5.68 $0.45 618,043.0 -1.15%
2025-08-13 $6.55 $5.65 $0.8999 793,699.0 +5.29%
2025-08-12 $6.21 $5.55 $0.6549 1,611,683.0 -9.64%
2025-08-11 $6.58 $6.30 $0.28 606,484.0 +0.79%
2025-08-08 $6.60 $6.21 $0.3883 427,495.0 -2.16%
2025-08-07 $6.72 $6.32 $0.4047 418,484.0 -1.22%
2025-08-06 $6.73 $6.55 $0.18 358,688.0 -2.09%

Techtarget Inc 주식 (TTGT) 연도별 가격 이력

이 심층 분석에서는 Techtarget Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Techtarget Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Techtarget Inc 주식 (TTGT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $5.97 $5.39 $0.58 2,325,697.0 -4.24%
2025-08 $7.37 $5.55 $1.82 13,063,213.0 -18.51%
2025-07 $9.00 $6.49 $2.51 11,680,851.0 -6.82%
2025-06 $8.80 $6.51 $2.29 11,165,157.0 -3.96%
2025-05 $9.46 $6.89 $2.58 5,148,077.0 +1.51%
2025-04 $14.55 $6.95 $7.61 9,376,829.0 -46.19%
2025-03 $15.55 $13.04 $2.51 4,728,560.0 +0.95%
2025-02 $18.69 $14.21 $4.48 3,734,273.0 -13.86%
2025-01 $20.39 $16.59 $3.80 4,667,486.0 -14.08%

Techtarget Inc 주식 (TTGT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.08 $18.26 $14.82 6,372,367.0 -37.43%
2024-11 $33.96 $27.95 $6.01 2,768,443.0 +10.93%
2024-10 $30.61 $22.82 $7.79 3,732,951.0 +18.38%
2024-09 $26.58 $23.11 $3.47 2,673,844.0 -8.26%
2024-08 $32.48 $25.44 $7.04 3,227,142.0 -16.72%
2024-07 $35.10 $30.52 $4.58 2,074,692.0 +2.66%
2024-06 $32.75 $29.47 $3.28 1,549,976.0 +3.14%
2024-05 $31.29 $27.25 $4.04 1,608,040.0 +9.89%
2024-04 $33.73 $26.68 $7.05 2,131,298.0 -16.87%
2024-03 $33.32 $29.43 $3.89 1,949,279.0 +4.32%
2024-02 $35.78 $31.02 $4.76 2,041,095.0 -7.20%
2024-01 $41.93 $31.86 $10.07 5,296,166.0 -1.98%

Techtarget Inc 주식 (TTGT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.54 $29.37 $7.17 3,384,894.0 +17.77%
2023-11 $30.86 $23.43 $7.43 3,772,507.0 +17.55%
2023-10 $30.31 $24.46 $5.85 3,613,950.0 -17.06%
2023-09 $31.99 $26.00 $5.99 5,201,007.0 +5.60%
2023-08 $33.40 $28.01 $5.39 6,053,905.0 -11.48%
2023-07 $36.07 $30.06 $6.01 3,373,185.0 +4.34%
2023-06 $38.13 $30.70 $7.43 6,008,481.0 -10.39%
2023-05 $36.74 $28.25 $8.49 6,576,272.0 +1.91%
2023-04 $36.95 $33.04 $3.91 3,159,891.0 -5.62%
2023-03 $40.17 $33.01 $7.16 6,511,285.0 -4.27%
2023-02 $52.95 $37.44 $15.51 8,450,482.0 -23.82%
2023-01 $50.72 $43.97 $6.75 3,862,728.0 +12.41%
information_technology_services CDW
$166.25
price up icon 1.76%
$178.58
price up icon 0.49%
information_technology_services WIT
$2.73
price down icon 1.44%
information_technology_services BR
$252.02
price up icon 0.88%
$71.45
price down icon 0.52%
information_technology_services FIS
$68.71
price up icon 0.76%
자본화:     |  볼륨(24시간):