Stockscreener 앱 받기
3.70
0.27%
0.01
Techtarget Inc 주식 (TTGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $3.71 | $3.58 | $0.13 | 392,941.0 | +0.27% |
| 2026-10-27 | $3.81 | $3.56 | $0.25 | 249,535.0 | -2.77% |
| 2026-10-26 | $3.81 | $3.60 | $0.215 | 267,680.0 | +2.57% |
| 2026-10-23 | $3.78 | $3.65 | $0.125 | 197,123.0 | -2.12% |
| 2026-10-22 | $3.79 | $3.63 | $0.155 | 432,345.0 | +2.72% |
| 2026-10-21 | $3.77 | $3.59 | $0.175 | 349,945.0 | +0.00% |
| 2026-10-20 | $3.77 | $3.65 | $0.12 | 232,438.0 | +0.27% |
| 2026-10-19 | $3.79 | $3.62 | $0.17 | 294,052.0 | -2.65% |
| 2026-10-16 | $3.98 | $3.73 | $0.25 | 161,041.0 | -5.04% |
| 2026-10-15 | $4.02 | $3.85 | $0.17 | 318,998.0 | +3.39% |
| 2026-10-14 | $3.85 | $3.77 | $0.07 | 206,368.0 | -0.26% |
| 2026-10-13 | $3.95 | $3.84 | $0.1115 | 199,067.0 | +0.00% |
| 2026-10-12 | $3.96 | $3.78 | $0.18 | 237,314.0 | -2.28% |
| 2026-10-09 | $4.18 | $3.93 | $0.25 | 233,621.0 | -3.90% |
| 2026-10-08 | $4.14 | $3.84 | $0.30 | 600,250.0 | +2.76% |
| 2026-10-07 | $4.01 | $3.57 | $0.44 | 564,767.0 | +10.53% |
| 2026-10-06 | $3.64 | $3.47 | $0.17 | 598,732.0 | -1.10% |
| 2026-10-05 | $3.75 | $3.55 | $0.20 | 661,707.0 | +2.24% |
| 2026-10-02 | $3.70 | $3.54 | $0.155 | 377,893.0 | -3.51% |
| 2026-10-01 | $3.79 | $3.55 | $0.245 | 440,781.0 | +0.00% |
| 2026-09-30 | $3.82 | $3.69 | $0.13 | 742,751.0 | -1.07% |
| 2026-09-29 | $3.87 | $3.69 | $0.17 | 361,457.0 | -1.06% |
Techtarget Inc 주식 (TTGT) 연도별 가격 이력
이 심층 분석에서는 Techtarget Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Techtarget Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Techtarget Inc 주식 (TTGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.18 | $3.47 | $0.71 | 7,016,598.0 | +0.00% |
| 2026-09 | $4.07 | $3.69 | $0.38 | 6,495,041.0 | -4.39% |
| 2026-08 | $4.80 | $3.40 | $1.40 | 7,226,853.0 | -13.81% |
| 2026-07 | $4.59 | $3.37 | $1.22 | 8,325,605.0 | +24.72% |
| 2026-06 | $4.89 | $3.51 | $1.38 | 9,328,561.0 | -21.57% |
| 2026-05 | $6.70 | $4.45 | $2.25 | 12,902,344.0 | -20.03% |
| 2026-04 | $5.95 | $3.60 | $2.35 | 10,344,470.0 | +47.94% |
| 2026-03 | $4.84 | $3.43 | $1.41 | 9,676,392.0 | +10.54% |
| 2026-02 | $5.35 | $3.41 | $1.94 | 10,593,810.0 | -33.02% |
| 2026-01 | $5.89 | $4.94 | $0.9524 | 6,063,348.0 | -2.96% |
Techtarget Inc 주식 (TTGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.98 | $4.71 | $1.27 | 7,170,046.0 | +2.49% |
| 2025-11 | $5.86 | $4.63 | $1.23 | 9,696,856.0 | -4.74% |
| 2025-10 | $6.20 | $5.32 | $0.885 | 9,603,145.0 | -5.51% |
| 2025-09 | $7.15 | $5.39 | $1.76 | 18,082,093.0 | -1.53% |
| 2025-08 | $7.37 | $5.55 | $1.82 | 13,063,213.0 | -18.51% |
| 2025-07 | $9.00 | $6.49 | $2.51 | 11,680,851.0 | -6.82% |
| 2025-06 | $8.80 | $6.51 | $2.29 | 11,165,157.0 | -3.96% |
| 2025-05 | $9.46 | $6.89 | $2.58 | 5,148,077.0 | +1.51% |
| 2025-04 | $14.55 | $6.95 | $7.61 | 9,376,829.0 | -46.19% |
| 2025-03 | $15.55 | $13.04 | $2.51 | 4,728,560.0 | +0.95% |
| 2025-02 | $18.69 | $14.21 | $4.48 | 3,734,273.0 | -13.86% |
| 2025-01 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc 주식 (TTGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| 2024-11 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| 2024-10 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| 2024-09 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| 2024-08 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| 2024-07 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| 2024-06 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| 2024-05 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| 2024-04 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| 2024-03 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| 2024-02 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| 2024-01 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
0.64%
0.49%
자본화:
|
볼륨(24시간):