Stockscreener 앱 받기
31.08
0.97%
+0.30
시간 외 거래:
31.08
Techtarget Inc. 주식 (TTGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $31.29 | $30.70 | $0.59 | 62,501.0 | +0.97% |
| 2024-05-16 | $31.10 | $30.29 | $0.81 | 65,499.0 | +0.03% |
| 2024-05-15 | $31.02 | $29.82 | $1.20 | 107,658.0 | +3.50% |
| 2024-05-14 | $29.92 | $28.79 | $1.13 | 97,148.0 | +4.54% |
| 2024-05-13 | $29.58 | $28.15 | $1.43 | 116,157.0 | -2.57% |
| 2024-05-10 | $29.69 | $27.25 | $2.44 | 169,014.0 | +4.81% |
| 2024-05-09 | $28.49 | $27.58 | $0.91 | 61,184.0 | +0.47% |
| 2024-05-08 | $28.16 | $27.54 | $0.62 | 43,196.0 | -2.15% |
| 2024-05-07 | $28.91 | $28.18 | $0.7361 | 52,133.0 | -0.21% |
| 2024-05-06 | $28.46 | $27.85 | $0.61 | 57,874.0 | +1.39% |
| 2024-05-03 | $29.33 | $27.93 | $1.40 | 46,622.0 | -2.68% |
| 2024-05-02 | $28.77 | $27.86 | $0.91 | 75,791.0 | +1.12% |
| 2024-05-01 | $28.77 | $27.30 | $1.47 | 98,489.0 | +3.45% |
| 2024-04-30 | $27.53 | $27.02 | $0.51 | 93,278.0 | +0.18% |
| 2024-04-29 | $27.94 | $27.32 | $0.625 | 51,174.0 | -0.18% |
| 2024-04-26 | $27.51 | $26.68 | $0.825 | 62,087.0 | +1.85% |
| 2024-04-25 | $28.04 | $26.88 | $1.16 | 89,398.0 | -2.00% |
| 2024-04-24 | $27.83 | $27.03 | $0.80 | 61,517.0 | +1.03% |
| 2024-04-23 | $27.73 | $27.04 | $0.69 | 60,252.0 | +1.11% |
| 2024-04-22 | $27.54 | $26.77 | $0.77 | 95,559.0 | -0.74% |
| 2024-04-19 | $27.64 | $26.88 | $0.76 | 122,779.0 | -0.29% |
Techtarget Inc. 주식 (TTGT) 연도별 가격 이력
이 심층 분석에서는 Techtarget Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Techtarget Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Techtarget Inc. 주식 (TTGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $31.29 | $27.25 | $4.04 | 1,115,767.0 | +13.02% |
| 2024-04 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| 2024-03 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| 2024-02 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| 2024-01 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc. 주식 (TTGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| 2023-11 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| 2023-10 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| 2023-09 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| 2023-08 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| 2023-07 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| 2023-06 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| 2023-05 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| 2023-04 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| 2023-03 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| 2023-02 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| 2023-01 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
Techtarget Inc. 주식 (TTGT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.23 | $41.79 | $5.44 | 7,218,866.0 | -3.50% |
| 2022-11 | $66.60 | $42.00 | $24.60 | 6,682,793.0 | -29.26% |
| 2022-10 | $68.15 | $59.28 | $8.87 | 3,237,574.0 | +9.04% |
| 2022-09 | $66.68 | $56.13 | $10.55 | 4,006,940.0 | -8.78% |
| 2022-08 | $72.79 | $64.02 | $8.77 | 3,199,448.0 | -0.44% |
| 2022-07 | $68.19 | $57.71 | $10.48 | 3,513,411.0 | -0.81% |
| 2022-06 | $74.61 | $61.92 | $12.69 | 2,818,813.0 | -7.55% |
| 2022-05 | $71.45 | $56.83 | $14.62 | 3,722,246.0 | +5.62% |
| 2022-04 | $85.00 | $66.09 | $18.91 | 2,863,595.0 | -17.19% |
| 2022-03 | $84.99 | $69.33 | $15.66 | 4,430,053.0 | +3.70% |
| 2022-02 | $91.95 | $66.27 | $25.68 | 4,450,031.0 | -5.50% |
| 2022-01 | $97.85 | $73.84 | $24.01 | 4,404,623.0 | -13.30% |
0.88%
0.45%
자본화:
|
볼륨(24시간):