Stockscreener 앱 받기
10.11
19.52%
-2.39
Techtarget Inc 주식 (TTGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $12.28 | $10.02 | $2.26 | 230,629.0 | -19.23% |
| 2025-04-02 | $12.95 | $11.71 | $1.23 | 301,264.0 | -2.04% |
| 2025-04-01 | $14.55 | $12.62 | $1.93 | 473,480.0 | -13.84% |
| 2025-03-31 | $14.82 | $13.57 | $1.25 | 391,271.0 | +3.57% |
| 2025-03-28 | $15.00 | $13.94 | $1.06 | 249,100.0 | -5.30% |
| 2025-03-27 | $15.39 | $14.56 | $0.83 | 163,928.0 | +1.82% |
| 2025-03-26 | $15.11 | $14.48 | $0.625 | 144,546.0 | +0.07% |
| 2025-03-25 | $15.17 | $14.61 | $0.56 | 192,844.0 | -3.33% |
| 2025-03-24 | $15.55 | $14.60 | $0.9465 | 364,436.0 | +6.83% |
| 2025-03-21 | $14.74 | $14.02 | $0.716 | 350,616.0 | +0.63% |
| 2025-03-20 | $14.76 | $13.90 | $0.855 | 199,986.0 | -2.13% |
| 2025-03-19 | $14.88 | $13.61 | $1.27 | 235,089.0 | +2.97% |
| 2025-03-18 | $14.62 | $13.38 | $1.23 | 177,248.0 | +3.51% |
| 2025-03-17 | $14.00 | $13.13 | $0.8741 | 146,639.0 | +3.72% |
| 2025-03-14 | $14.09 | $13.16 | $0.93 | 165,216.0 | -2.15% |
| 2025-03-13 | $13.72 | $13.04 | $0.68 | 175,935.0 | +0.07% |
| 2025-03-12 | $13.81 | $13.31 | $0.505 | 148,797.0 | -1.17% |
| 2025-03-11 | $13.91 | $13.18 | $0.735 | 139,656.0 | -0.07% |
| 2025-03-10 | $14.38 | $13.49 | $0.8881 | 268,412.0 | -6.06% |
| 2025-03-07 | $14.56 | $13.54 | $1.02 | 214,606.0 | +3.05% |
| 2025-03-06 | $15.10 | $13.69 | $1.41 | 183,983.0 | -5.95% |
| 2025-03-05 | $15.25 | $13.51 | $1.74 | 334,681.0 | +8.64% |
| 2025-03-04 | $14.00 | $13.73 | $0.27 | 90,998.0 | -4.97% |
Techtarget Inc 주식 (TTGT) 연도별 가격 이력
이 심층 분석에서는 Techtarget Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Techtarget Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Techtarget Inc 주식 (TTGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.55 | $10.02 | $4.53 | 1,005,373.0 | -31.83% |
| 2025-03 | $15.55 | $13.04 | $2.51 | 4,728,560.0 | +0.95% |
| 2025-02 | $18.69 | $14.21 | $4.48 | 3,734,273.0 | -13.86% |
| 2025-01 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc 주식 (TTGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| 2024-11 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| 2024-10 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| 2024-09 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| 2024-08 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| 2024-07 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| 2024-06 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| 2024-05 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| 2024-04 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| 2024-03 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| 2024-02 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| 2024-01 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc 주식 (TTGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| 2023-11 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| 2023-10 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| 2023-09 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| 2023-08 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| 2023-07 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| 2023-06 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| 2023-05 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| 2023-04 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| 2023-03 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| 2023-02 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| 2023-01 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
0.75%
자본화:
|
볼륨(24시간):