Stockscreener 앱 받기
29.84
2.86%
0.83
시간 외 거래:
30.17
0.33
+1.11%
Techtarget Inc 주식 (TTGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $30.02 | $28.60 | $1.42 | 173,003.0 | +2.86% |
| 2024-11-15 | $29.30 | $27.97 | $1.33 | 181,756.0 | -0.99% |
| 2024-11-14 | $33.12 | $29.22 | $3.90 | 117,298.0 | -9.32% |
| 2024-11-13 | $32.53 | $28.68 | $3.85 | 181,952.0 | +2.25% |
| 2024-11-12 | $31.87 | $31.09 | $0.78 | 164,201.0 | -0.03% |
| 2024-11-11 | $31.71 | $29.65 | $2.06 | 173,722.0 | +6.54% |
| 2024-11-08 | $30.00 | $29.66 | $0.335 | 95,243.0 | +0.27% |
| 2024-11-07 | $30.22 | $29.33 | $0.89 | 110,933.0 | -1.33% |
| 2024-11-06 | $30.39 | $29.78 | $0.61 | 191,834.0 | +5.23% |
| 2024-11-05 | $28.68 | $28.25 | $0.43 | 86,820.0 | +0.67% |
| 2024-11-04 | $28.92 | $28.14 | $0.785 | 93,588.0 | -0.14% |
| 2024-11-01 | $29.20 | $27.95 | $1.25 | 141,839.0 | -2.06% |
| 2024-10-31 | $29.68 | $28.59 | $1.09 | 148,118.0 | -2.71% |
| 2024-10-30 | $30.42 | $29.52 | $0.895 | 100,469.0 | -0.87% |
| 2024-10-29 | $30.11 | $29.32 | $0.795 | 99,668.0 | +0.87% |
| 2024-10-28 | $30.61 | $29.05 | $1.56 | 96,851.0 | -0.93% |
| 2024-10-25 | $30.52 | $29.62 | $0.895 | 129,974.0 | +2.04% |
| 2024-10-24 | $29.45 | $28.70 | $0.75 | 156,232.0 | +0.51% |
| 2024-10-23 | $29.33 | $28.50 | $0.83 | 124,138.0 | +0.62% |
| 2024-10-22 | $30.00 | $29.03 | $0.97 | 170,234.0 | -0.34% |
Techtarget Inc 주식 (TTGT) 연도별 가격 이력
이 심층 분석에서는 Techtarget Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Techtarget Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Techtarget Inc 주식 (TTGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.12 | $27.95 | $5.16 | 1,885,192.0 | +3.09% |
| 2024-10 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| 2024-09 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| 2024-08 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| 2024-07 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| 2024-06 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| 2024-05 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| 2024-04 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| 2024-03 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| 2024-02 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| 2024-01 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc 주식 (TTGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| 2023-11 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| 2023-10 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| 2023-09 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| 2023-08 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| 2023-07 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| 2023-06 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| 2023-05 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| 2023-04 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| 2023-03 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| 2023-02 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| 2023-01 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
Techtarget Inc 주식 (TTGT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.23 | $41.79 | $5.44 | 7,218,866.0 | -3.50% |
| 2022-11 | $66.60 | $42.00 | $24.60 | 6,682,793.0 | -29.26% |
| 2022-10 | $68.15 | $59.28 | $8.87 | 3,237,574.0 | +9.04% |
| 2022-09 | $66.68 | $56.13 | $10.55 | 4,006,940.0 | -8.78% |
| 2022-08 | $72.79 | $64.02 | $8.77 | 3,199,448.0 | -0.44% |
| 2022-07 | $68.19 | $57.71 | $10.48 | 3,513,411.0 | -0.81% |
| 2022-06 | $74.61 | $61.92 | $12.69 | 2,818,813.0 | -7.55% |
| 2022-05 | $71.45 | $56.83 | $14.62 | 3,722,246.0 | +5.62% |
| 2022-04 | $85.00 | $66.09 | $18.91 | 2,863,595.0 | -17.19% |
| 2022-03 | $84.99 | $69.33 | $15.66 | 4,430,053.0 | +3.70% |
| 2022-02 | $91.95 | $66.27 | $25.68 | 4,450,031.0 | -5.50% |
| 2022-01 | $97.85 | $73.84 | $24.01 | 4,404,623.0 | -13.30% |
0.47%
3.79%
자본화:
|
볼륨(24시간):