5.01
price up icon0.60%   0.03
after-market 시간 외 거래: 5.01
loading

Ttec Holdings Inc 주식 (TTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $5.13 $4.93 $0.1996 138,026.0 +0.60%
2025-06-05 $4.99 $4.77 $0.22 273,303.0 +2.26%
2025-06-04 $4.95 $4.79 $0.16 154,827.0 +1.04%
2025-06-03 $4.87 $4.63 $0.24 165,198.0 +2.55%
2025-06-02 $4.90 $4.67 $0.23 340,692.0 -4.28%
2025-05-30 $4.96 $4.83 $0.125 198,329.0 -0.41%
2025-05-29 $5.09 $4.87 $0.225 189,743.0 -2.18%
2025-05-28 $5.13 $4.96 $0.17 155,431.0 -1.56%
2025-05-27 $5.21 $5.04 $0.165 211,529.0 -0.39%
2025-05-23 $5.18 $5.08 $0.104 201,573.0 -1.91%
2025-05-22 $5.38 $5.09 $0.29 260,144.0 +1.06%
2025-05-21 $5.53 $5.08 $0.445 312,999.0 -6.58%
2025-05-20 $5.60 $5.05 $0.55 510,977.0 +7.77%
2025-05-19 $5.17 $5.01 $0.159 330,804.0 +0.19%
2025-05-16 $5.28 $5.12 $0.165 259,075.0 -1.91%
2025-05-15 $5.29 $5.04 $0.245 208,195.0 +2.14%
2025-05-14 $5.18 $4.97 $0.21 280,023.0 -1.35%
2025-05-13 $5.37 $5.15 $0.22 327,623.0 -2.26%
2025-05-12 $5.50 $5.09 $0.41 524,126.0 +0.38%
2025-05-09 $5.38 $4.30 $1.08 1,568,226.0 +32.50%

Ttec Holdings Inc 주식 (TTEC) 연도별 가격 이력

이 심층 분석에서는 Ttec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ttec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.13 $4.63 $0.4996 1,210,072.0 +2.04%
2025-05 $5.60 $3.72 $1.88 6,756,470.0 +22.75%
2025-04 $5.43 $3.22 $2.21 25,644,170.0 +21.58%
2025-03 $3.90 $3.11 $0.785 8,132,647.0 -2.66%
2025-02 $3.99 $3.32 $0.67 5,420,137.0 -10.58%
2025-01 $5.14 $3.68 $1.46 5,671,368.0 -24.25%

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.86 $4.47 $1.39 6,684,676.0 -6.37%
2024-11 $5.53 $4.17 $1.36 10,901,218.0 -0.38%
2024-10 $6.28 $5.20 $1.08 12,214,416.0 -11.41%
2024-09 $5.95 $3.67 $2.28 27,805,590.0 +14.87%
2024-08 $8.14 $3.71 $4.43 12,264,752.0 -35.96%
2024-07 $8.45 $5.26 $3.19 8,455,121.0 +35.71%
2024-06 $7.41 $5.00 $2.41 17,880,205.0 -6.37%
2024-05 $8.36 $5.94 $2.42 7,754,760.0 -13.74%
2024-04 $10.61 $7.27 $3.34 8,355,895.0 -29.80%
2024-03 $15.38 $9.44 $5.94 9,950,476.0 -40.57%
2024-02 $20.77 $17.27 $3.50 4,481,604.0 -14.38%
2024-01 $22.66 $19.32 $3.34 4,032,275.0 -5.95%

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.70 $18.32 $4.38 4,667,208.0 +15.76%
2023-11 $22.32 $15.27 $7.05 7,717,237.0 -9.04%
2023-10 $28.38 $19.86 $8.52 6,233,752.0 -21.51%
2023-09 $30.32 $25.61 $4.71 3,149,977.0 -11.90%
2023-08 $34.41 $28.22 $6.19 3,596,318.0 -13.59%
2023-07 $35.67 $31.23 $4.44 5,091,834.0 +1.77%
2023-06 $36.27 $31.35 $4.92 3,355,136.0 +6.68%
2023-05 $36.70 $30.77 $5.93 3,961,303.0 -6.90%
2023-04 $38.09 $32.55 $5.54 2,869,242.0 -8.49%
2023-03 $41.74 $34.89 $6.85 4,200,881.0 -7.53%
2023-02 $54.20 $40.02 $14.18 2,622,539.0 -20.81%
2023-01 $52.96 $43.56 $9.40 2,529,934.0 +15.21%
information_technology_services GIB
$107.84
price up icon 0.18%
information_technology_services BR
$245.35
price up icon 0.19%
information_technology_services WIT
$2.89
price up icon 1.05%
information_technology_services IT
$422.55
price up icon 0.31%
$80.28
price up icon 1.21%
information_technology_services FIS
$81.23
price up icon 0.86%
자본화:     |  볼륨(24시간):