4.4295
price down icon10.62%   -0.5605
 
loading

Ttec Holdings Inc 주식 (TTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $4.46 $4.46 $0.00 10,545.0 +0.22%
2025-04-03 $4.84 $4.38 $0.4644 1,230,976.0 -10.82%
2025-04-02 $5.43 $4.07 $1.36 17,134,331.0 +52.60%
2025-04-01 $3.40 $3.22 $0.184 502,795.0 -0.61%
2025-03-31 $3.56 $3.29 $0.27 313,295.0 -7.06%
2025-03-28 $3.56 $3.40 $0.16 313,750.0 +3.51%
2025-03-27 $3.44 $3.30 $0.145 104,676.0 +3.64%
2025-03-26 $3.38 $3.20 $0.18 231,201.0 -2.37%
2025-03-25 $3.58 $3.30 $0.28 268,744.0 -4.25%
2025-03-24 $3.73 $3.46 $0.27 300,029.0 -3.02%
2025-03-21 $3.71 $3.41 $0.30 919,152.0 +4.60%
2025-03-20 $3.54 $3.33 $0.2091 194,693.0 +4.19%
2025-03-19 $3.35 $3.22 $0.125 200,123.0 +1.52%
2025-03-18 $3.48 $3.22 $0.26 472,610.0 -6.53%
2025-03-17 $3.61 $3.46 $0.1499 343,843.0 +2.62%
2025-03-14 $3.46 $3.12 $0.335 488,157.0 +9.94%
2025-03-13 $3.42 $3.11 $0.31 471,322.0 -7.69%
2025-03-12 $3.68 $3.36 $0.32 379,575.0 -6.37%
2025-03-11 $3.79 $3.56 $0.235 454,451.0 -3.22%
2025-03-10 $3.90 $3.54 $0.36 648,638.0 +5.37%
2025-03-07 $3.63 $3.44 $0.186 573,639.0 +2.31%
2025-03-06 $3.57 $3.35 $0.22 364,948.0 +1.32%
2025-03-05 $3.54 $3.31 $0.235 497,232.0 -0.44%

Ttec Holdings Inc 주식 (TTEC) 연도별 가격 이력

이 심층 분석에서는 Ttec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ttec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.43 $3.22 $2.21 18,878,647.0 +35.56%
2025-03 $3.90 $3.11 $0.785 8,132,647.0 -2.66%
2025-02 $3.99 $3.32 $0.67 5,420,137.0 -10.58%
2025-01 $5.14 $3.68 $1.46 5,671,368.0 -24.25%

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.86 $4.47 $1.39 6,684,676.0 -6.37%
2024-11 $5.53 $4.17 $1.36 10,901,218.0 -0.38%
2024-10 $6.28 $5.20 $1.08 12,214,416.0 -11.41%
2024-09 $5.95 $3.67 $2.28 27,805,590.0 +14.87%
2024-08 $8.14 $3.71 $4.43 12,264,752.0 -35.96%
2024-07 $8.45 $5.26 $3.19 8,455,121.0 +35.71%
2024-06 $7.41 $5.00 $2.41 17,880,205.0 -6.37%
2024-05 $8.36 $5.94 $2.42 7,754,760.0 -13.74%
2024-04 $10.61 $7.27 $3.34 8,355,895.0 -29.80%
2024-03 $15.38 $9.44 $5.94 9,950,476.0 -40.57%
2024-02 $20.77 $17.27 $3.50 4,481,604.0 -14.38%
2024-01 $22.66 $19.32 $3.34 4,032,275.0 -5.95%

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.70 $18.32 $4.38 4,667,208.0 +15.76%
2023-11 $22.32 $15.27 $7.05 7,717,237.0 -9.04%
2023-10 $28.38 $19.86 $8.52 6,233,752.0 -21.51%
2023-09 $30.32 $25.61 $4.71 3,149,977.0 -11.90%
2023-08 $34.41 $28.22 $6.19 3,596,318.0 -13.59%
2023-07 $35.67 $31.23 $4.44 5,091,834.0 +1.77%
2023-06 $36.27 $31.35 $4.92 3,355,136.0 +6.68%
2023-05 $36.70 $30.77 $5.93 3,961,303.0 -6.90%
2023-04 $38.09 $32.55 $5.54 2,869,242.0 -8.49%
2023-03 $41.74 $34.89 $6.85 4,200,881.0 -7.53%
2023-02 $54.20 $40.02 $14.18 2,622,539.0 -20.81%
2023-01 $52.96 $43.56 $9.40 2,529,934.0 +15.21%
information_technology_services GIB
$100.34
price down icon 1.72%
information_technology_services BR
$236.00
price down icon 4.37%
information_technology_services WIT
$2.92
price down icon 5.50%
information_technology_services IT
$404.95
price down icon 4.58%
$73.27
price down icon 4.51%
information_technology_services FIS
$74.51
price down icon 1.62%
자본화:     |  볼륨(24시간):