3.615
price up icon1.26%   0.045
 
loading

Ttec Holdings Inc 주식 (TTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $3.66 $3.58 $0.08 56,698.0 +1.26%
2025-10-23 $3.65 $3.46 $0.19 142,865.0 +1.13%
2025-10-22 $3.64 $3.47 $0.171 189,343.0 -3.29%
2025-10-21 $3.67 $3.49 $0.185 201,054.0 +3.11%
2025-10-20 $3.67 $3.50 $0.17 252,851.0 +1.14%
2025-10-17 $3.62 $3.44 $0.1791 289,487.0 -2.23%
2025-10-16 $3.65 $3.53 $0.115 140,580.0 +0.28%
2025-10-15 $3.64 $3.48 $0.16 124,395.0 +1.13%
2025-10-14 $3.59 $3.32 $0.27 199,357.0 +3.82%
2025-10-13 $3.65 $3.39 $0.26 255,760.0 -4.49%
2025-10-10 $3.76 $3.50 $0.26 352,406.0 -2.73%
2025-10-09 $3.84 $3.66 $0.18 377,200.0 -4.94%
2025-10-08 $3.86 $3.70 $0.1597 353,675.0 +3.22%
2025-10-07 $3.81 $3.65 $0.16 309,148.0 +2.19%
2025-10-06 $3.82 $3.61 $0.212 559,926.0 +1.67%
2025-10-03 $3.75 $3.36 $0.39 481,377.0 +7.49%
2025-10-02 $3.45 $3.31 $0.14 285,413.0 -2.34%
2025-10-01 $3.48 $3.33 $0.15 309,620.0 +1.79%
2025-09-30 $3.41 $3.29 $0.12 161,982.0 -1.47%
2025-09-29 $3.50 $3.29 $0.215 284,556.0 +3.65%
2025-09-26 $3.46 $3.29 $0.175 281,396.0 -4.91%
2025-09-25 $3.57 $3.38 $0.189 199,596.0 -3.08%
2025-09-24 $3.59 $3.45 $0.141 232,334.0 +2.29%

Ttec Holdings Inc 주식 (TTEC) 연도별 가격 이력

이 심층 분석에서는 Ttec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ttec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.86 $3.31 $0.55 4,881,155.0 +7.59%
2025-09 $3.97 $3.29 $0.6868 6,196,660.0 -11.35%
2025-08 $4.12 $2.67 $1.45 13,701,521.0 -23.90%
2025-07 $5.50 $4.80 $0.705 5,080,287.0 +3.53%
2025-06 $5.58 $4.63 $0.955 5,065,014.0 -2.04%
2025-05 $5.60 $3.72 $1.88 6,756,470.0 +22.75%
2025-04 $5.43 $3.22 $2.21 25,644,170.0 +21.58%
2025-03 $3.90 $3.11 $0.785 8,132,647.0 -2.66%
2025-02 $3.99 $3.32 $0.67 5,420,137.0 -10.58%
2025-01 $5.14 $3.68 $1.46 5,671,368.0 -24.25%

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.86 $4.47 $1.39 6,684,676.0 -6.37%
2024-11 $5.53 $4.17 $1.36 10,901,218.0 -0.38%
2024-10 $6.28 $5.20 $1.08 12,214,416.0 -11.41%
2024-09 $5.95 $3.67 $2.28 27,805,590.0 +14.87%
2024-08 $8.14 $3.71 $4.43 12,264,752.0 -35.96%
2024-07 $8.45 $5.26 $3.19 8,455,121.0 +35.71%
2024-06 $7.41 $5.00 $2.41 17,880,205.0 -6.37%
2024-05 $8.36 $5.94 $2.42 7,754,760.0 -13.74%
2024-04 $10.61 $7.27 $3.34 8,355,895.0 -29.80%
2024-03 $15.38 $9.44 $5.94 9,950,476.0 -40.57%
2024-02 $20.77 $17.27 $3.50 4,481,604.0 -14.38%
2024-01 $22.66 $19.32 $3.34 4,032,275.0 -5.95%

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.70 $18.32 $4.38 4,667,208.0 +15.76%
2023-11 $22.32 $15.27 $7.05 7,717,237.0 -9.04%
2023-10 $28.38 $19.86 $8.52 6,233,752.0 -21.51%
2023-09 $30.32 $25.61 $4.71 3,149,977.0 -11.90%
2023-08 $34.41 $28.22 $6.19 3,596,318.0 -13.59%
2023-07 $35.67 $31.23 $4.44 5,091,834.0 +1.77%
2023-06 $36.27 $31.35 $4.92 3,355,136.0 +6.68%
2023-05 $36.70 $30.77 $5.93 3,961,303.0 -6.90%
2023-04 $38.09 $32.55 $5.54 2,869,242.0 -8.49%
2023-03 $41.74 $34.89 $6.85 4,200,881.0 -7.53%
2023-02 $54.20 $40.02 $14.18 2,622,539.0 -20.81%
2023-01 $52.96 $43.56 $9.40 2,529,934.0 +15.21%
information_technology_services CDW
$158.78
price up icon 0.19%
$188.32
price down icon 1.70%
information_technology_services BR
$233.18
price up icon 0.46%
information_technology_services WIT
$2.69
price down icon 0.55%
$68.22
price up icon 0.37%
information_technology_services FIS
$68.04
price up icon 0.72%
자본화:     |  볼륨(24시간):