4.81
price down icon0.62%   -0.03
after-market 시간 외 거래: 4.81
loading

Ttec Holdings Inc 주식 (TTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $4.91 $4.71 $0.20 200,438.0 -0.62%
2025-06-27 $4.93 $4.75 $0.18 515,134.0 +0.83%
2025-06-26 $4.85 $4.78 $0.075 152,736.0 +0.00%
2025-06-25 $4.99 $4.73 $0.26 250,744.0 -1.64%
2025-06-24 $4.96 $4.76 $0.1999 273,515.0 +1.04%
2025-06-23 $4.92 $4.70 $0.22 294,470.0 -2.42%
2025-06-20 $5.25 $4.78 $0.4681 806,924.0 -5.53%
2025-06-18 $5.34 $5.20 $0.145 162,954.0 -0.76%
2025-06-17 $5.49 $5.27 $0.22 157,921.0 -4.52%
2025-06-16 $5.58 $5.21 $0.375 313,463.0 +4.93%
2025-06-13 $5.40 $5.17 $0.228 161,503.0 -1.13%
2025-06-12 $5.47 $5.28 $0.19 129,475.0 -2.20%
2025-06-11 $5.50 $5.14 $0.36 279,290.0 +3.81%
2025-06-10 $5.28 $5.02 $0.26 182,539.0 +3.55%
2025-06-09 $5.09 $4.99 $0.10 110,493.0 +1.20%
2025-06-06 $5.13 $4.93 $0.1996 138,026.0 +0.60%
2025-06-05 $4.99 $4.77 $0.22 273,303.0 +2.26%
2025-06-04 $4.95 $4.79 $0.16 154,827.0 +1.04%
2025-06-03 $4.87 $4.63 $0.24 165,198.0 +2.55%
2025-06-02 $4.90 $4.67 $0.23 340,692.0 -4.28%

Ttec Holdings Inc 주식 (TTEC) 연도별 가격 이력

이 심층 분석에서는 Ttec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ttec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.58 $4.63 $0.955 5,264,083.0 -2.04%
2025-05 $5.60 $3.72 $1.88 6,756,470.0 +22.75%
2025-04 $5.43 $3.22 $2.21 25,644,170.0 +21.58%
2025-03 $3.90 $3.11 $0.785 8,132,647.0 -2.66%
2025-02 $3.99 $3.32 $0.67 5,420,137.0 -10.58%
2025-01 $5.14 $3.68 $1.46 5,671,368.0 -24.25%

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.86 $4.47 $1.39 6,684,676.0 -6.37%
2024-11 $5.53 $4.17 $1.36 10,901,218.0 -0.38%
2024-10 $6.28 $5.20 $1.08 12,214,416.0 -11.41%
2024-09 $5.95 $3.67 $2.28 27,805,590.0 +14.87%
2024-08 $8.14 $3.71 $4.43 12,264,752.0 -35.96%
2024-07 $8.45 $5.26 $3.19 8,455,121.0 +35.71%
2024-06 $7.41 $5.00 $2.41 17,880,205.0 -6.37%
2024-05 $8.36 $5.94 $2.42 7,754,760.0 -13.74%
2024-04 $10.61 $7.27 $3.34 8,355,895.0 -29.80%
2024-03 $15.38 $9.44 $5.94 9,950,476.0 -40.57%
2024-02 $20.77 $17.27 $3.50 4,481,604.0 -14.38%
2024-01 $22.66 $19.32 $3.34 4,032,275.0 -5.95%

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.70 $18.32 $4.38 4,667,208.0 +15.76%
2023-11 $22.32 $15.27 $7.05 7,717,237.0 -9.04%
2023-10 $28.38 $19.86 $8.52 6,233,752.0 -21.51%
2023-09 $30.32 $25.61 $4.71 3,149,977.0 -11.90%
2023-08 $34.41 $28.22 $6.19 3,596,318.0 -13.59%
2023-07 $35.67 $31.23 $4.44 5,091,834.0 +1.77%
2023-06 $36.27 $31.35 $4.92 3,355,136.0 +6.68%
2023-05 $36.70 $30.77 $5.93 3,961,303.0 -6.90%
2023-04 $38.09 $32.55 $5.54 2,869,242.0 -8.49%
2023-03 $41.74 $34.89 $6.85 4,200,881.0 -7.53%
2023-02 $54.20 $40.02 $14.18 2,622,539.0 -20.81%
2023-01 $52.96 $43.56 $9.40 2,529,934.0 +15.21%
information_technology_services GIB
$104.83
price up icon 1.45%
information_technology_services BR
$243.03
price up icon 1.50%
information_technology_services WIT
$3.02
price down icon 0.66%
information_technology_services IT
$404.22
price up icon 0.36%
$78.03
price up icon 0.37%
information_technology_services FIS
$81.41
price up icon 0.75%
자본화:     |  볼륨(24시간):