Stockscreener 앱 받기
2.72
14.08%
0.34
Ttec Holdings Inc 주식 (TTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $2.89 | $2.57 | $0.32 | 1,262,626.0 | +14.29% |
| 2026-03-04 | $2.45 | $2.16 | $0.2934 | 649,955.0 | +8.43% |
| 2026-03-03 | $2.21 | $2.10 | $0.105 | 396,012.0 | -3.30% |
| 2026-03-02 | $2.48 | $2.25 | $0.235 | 970,148.0 | -9.20% |
| 2026-02-27 | $2.91 | $2.31 | $0.599 | 2,342,367.0 | +13.12% |
| 2026-02-26 | $2.29 | $2.08 | $0.21 | 810,802.0 | +3.76% |
| 2026-02-25 | $2.23 | $1.98 | $0.25 | 934,044.0 | +3.40% |
| 2026-02-24 | $2.12 | $2.02 | $0.1028 | 435,131.0 | -0.96% |
| 2026-02-23 | $2.26 | $2.07 | $0.19 | 584,683.0 | -8.77% |
| 2026-02-20 | $2.31 | $2.19 | $0.117 | 221,256.0 | +2.70% |
| 2026-02-19 | $2.26 | $2.13 | $0.125 | 375,734.0 | -2.63% |
| 2026-02-18 | $2.35 | $2.15 | $0.20 | 293,091.0 | +2.70% |
| 2026-02-17 | $2.35 | $2.15 | $0.205 | 499,753.0 | -5.93% |
| 2026-02-13 | $2.40 | $2.15 | $0.25 | 319,114.0 | +7.27% |
| 2026-02-12 | $2.47 | $2.12 | $0.35 | 831,215.0 | -10.02% |
| 2026-02-11 | $2.82 | $2.44 | $0.3782 | 507,012.0 | -12.05% |
| 2026-02-10 | $3.08 | $2.77 | $0.305 | 286,077.0 | -6.08% |
| 2026-02-09 | $3.05 | $2.84 | $0.21 | 405,585.0 | -2.31% |
| 2026-02-06 | $3.11 | $2.88 | $0.2288 | 259,410.0 | +3.41% |
| 2026-02-05 | $3.17 | $2.86 | $0.31 | 555,503.0 | -7.28% |
| 2026-02-04 | $3.26 | $3.09 | $0.17 | 388,536.0 | +1.28% |
| 2026-02-03 | $3.28 | $3.02 | $0.2549 | 198,183.0 | -4.29% |
Ttec Holdings Inc 주식 (TTEC) 연도별 가격 이력
이 심층 분석에서는 Ttec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ttec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ttec Holdings Inc 주식 (TTEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.89 | $2.10 | $0.785 | 3,278,741.0 | +8.80% |
| 2026-02 | $3.28 | $1.98 | $1.30 | 10,402,096.0 | -21.63% |
| 2026-01 | $3.79 | $3.11 | $0.68 | 4,365,047.0 | -11.39% |
Ttec Holdings Inc 주식 (TTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.98 | $3.34 | $0.645 | 6,572,115.0 | +5.36% |
| 2025-11 | $3.49 | $2.48 | $1.01 | 8,469,963.0 | -3.72% |
| 2025-10 | $3.86 | $3.31 | $0.55 | 5,630,270.0 | +3.87% |
| 2025-09 | $3.97 | $3.29 | $0.6868 | 6,196,660.0 | -11.35% |
| 2025-08 | $4.12 | $2.67 | $1.45 | 13,701,521.0 | -23.90% |
| 2025-07 | $5.50 | $4.80 | $0.705 | 5,080,287.0 | +3.53% |
| 2025-06 | $5.58 | $4.63 | $0.955 | 5,065,014.0 | -2.04% |
| 2025-05 | $5.60 | $3.72 | $1.88 | 6,756,470.0 | +22.75% |
| 2025-04 | $5.43 | $3.22 | $2.21 | 25,644,170.0 | +21.58% |
| 2025-03 | $3.90 | $3.11 | $0.785 | 8,132,647.0 | -2.66% |
| 2025-02 | $3.99 | $3.32 | $0.67 | 5,420,137.0 | -10.58% |
| 2025-01 | $5.14 | $3.68 | $1.46 | 5,671,368.0 | -24.25% |
Ttec Holdings Inc 주식 (TTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.47 | $1.39 | 6,684,676.0 | -6.37% |
| 2024-11 | $5.53 | $4.17 | $1.36 | 10,901,218.0 | -0.38% |
| 2024-10 | $6.28 | $5.20 | $1.08 | 12,214,416.0 | -11.41% |
| 2024-09 | $5.95 | $3.67 | $2.28 | 27,805,590.0 | +14.87% |
| 2024-08 | $8.14 | $3.71 | $4.43 | 12,264,752.0 | -35.96% |
| 2024-07 | $8.45 | $5.26 | $3.19 | 8,455,121.0 | +35.71% |
| 2024-06 | $7.41 | $5.00 | $2.41 | 17,880,205.0 | -6.37% |
| 2024-05 | $8.36 | $5.94 | $2.42 | 7,754,760.0 | -13.74% |
| 2024-04 | $10.61 | $7.27 | $3.34 | 8,355,895.0 | -29.80% |
| 2024-03 | $15.38 | $9.44 | $5.94 | 9,950,476.0 | -40.57% |
| 2024-02 | $20.77 | $17.27 | $3.50 | 4,481,604.0 | -14.38% |
| 2024-01 | $22.66 | $19.32 | $3.34 | 4,032,275.0 | -5.95% |
0.52%
1.59%
자본화:
|
볼륨(24시간):