Ttec Holdings Inc (TTEC)

Date: O: H: L: C: Vol:

Ttec Holdings Inc 주식 (TTEC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$1.59	$1.49	$0.1	201,748	-1.92%
Nov 02, 2026	$1.67	$1.55	$0.12	401,199	-1.89%
Oct 30, 2026	$1.62	$1.53	$0.085	280,708	+1.27%
Oct 29, 2026	$1.64	$1.44	$0.199	816,284	+7.53%
Oct 28, 2026	$1.48	$1.42	$0.0549	156,125	-0.68%
Oct 27, 2026	$1.52	$1.43	$0.09	188,076	-2.65%
Oct 26, 2026	$1.53	$1.46	$0.07	230,234	0.00%
Oct 23, 2026	$1.53	$1.45	$0.0799	143,988	-1.95%
Oct 22, 2026	$1.54	$1.43	$0.115	207,216	+4.05%
Oct 21, 2026	$1.51	$1.39	$0.115	305,684	+3.50%
Oct 20, 2026	$1.60	$1.42	$0.18	393,094	-11.73%
Oct 19, 2026	$1.65	$1.52	$0.13	313,481	+7.28%
Oct 16, 2026	$1.68	$1.49	$0.19	321,298	-9.04%
Oct 15, 2026	$1.69	$1.61	$0.08	369,417	+1.22%
Oct 14, 2026	$1.69	$1.63	$0.06	510,103	0.00%
Oct 13, 2026	$1.69	$1.60	$0.09	468,982	-1.80%
Oct 12, 2026	$1.69	$1.53	$0.155	549,382	+5.70%
Oct 09, 2026	$1.63	$1.46	$0.17	808,298	+8.22%
Oct 08, 2026	$1.48	$1.42	$0.06	483,447	0.00%
Oct 07, 2026	$1.48	$1.33	$0.145	425,603	+8.15%
Oct 06, 2026	$1.39	$1.32	$0.07	298,970	-2.17%

Ttec Holdings Inc 주식 (TTEC) 연도별 가격 이력

이 심층 분석에서는 Ttec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ttec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.67	$1.49	$0.18	602,947	-3.77%
Oct, 2026	$1.69	$1.31	$0.38	9,169,050	+22.31%
Sep, 2026	$1.41	$1.18	$0.23	7,701,220	-2.99%
Aug, 2026	$2.78	$1.32	$1.46	12,140,516	-46.18%
Jul, 2026	$2.61	$1.91	$0.695	8,320,018	+28.35%
Jun, 2026	$2.79	$1.91	$0.88	16,289,777	-28.68%
May, 2026	$3.11	$2.36	$0.75	10,259,907	-6.53%
Apr, 2026	$3.63	$2.21	$1.42	10,823,632	+16.40%
Mar, 2026	$3.48	$2.11	$1.38	17,583,194	0.00%
Feb, 2026	$3.28	$1.98	$1.30	10,402,096	-21.63%
Jan, 2026	$3.79	$3.11	$0.68	4,365,047	-11.39%

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.99	$3.34	$0.645	6,572,115	+5.36%
Nov, 2025	$3.49	$2.49	$1.01	8,469,963	-3.72%
Oct, 2025	$3.86	$3.31	$0.55	5,630,270	+3.87%
Sep, 2025	$3.97	$3.29	$0.6868	6,196,660	-11.35%
Aug, 2025	$4.12	$2.67	$1.45	13,701,521	-23.90%
Jul, 2025	$5.51	$4.80	$0.705	5,080,287	+3.53%
Jun, 2025	$5.59	$4.63	$0.955	5,065,014	-2.04%
May, 2025	$5.60	$3.72	$1.88	6,756,470	+22.75%
Apr, 2025	$5.43	$3.22	$2.21	25,644,170	+21.58%
Mar, 2025	$3.90	$3.11	$0.785	8,132,647	-2.66%
Feb, 2025	$3.99	$3.32	$0.67	5,420,137	-10.58%
Jan, 2025	$5.14	$3.68	$1.46	5,671,368	-24.25%

Ttec Holdings Inc 주식 (TTEC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$5.86	$4.47	$1.39	6,684,676	-6.37%
Nov, 2024	$5.53	$4.17	$1.36	10,901,218	-0.38%
Oct, 2024	$6.28	$5.20	$1.08	12,214,416	-11.41%
Sep, 2024	$5.95	$3.67	$2.28	27,805,590	+14.87%
Aug, 2024	$8.14	$3.71	$4.43	12,264,752	-35.96%
Jul, 2024	$8.45	$5.26	$3.19	8,455,121	+35.71%
Jun, 2024	$7.41	$5.01	$2.41	17,880,205	-6.37%
May, 2024	$8.36	$5.94	$2.42	7,754,760	-13.74%
Apr, 2024	$10.61	$7.27	$3.34	8,355,895	-29.80%
Mar, 2024	$15.38	$9.44	$5.94	9,950,476	-40.57%
Feb, 2024	$20.77	$17.27	$3.50	4,481,604	-14.38%
Jan, 2024	$22.66	$19.32	$3.34	4,032,275	-5.95%

TTEC와(과) 유사한 종목