T 1 Energy Inc (TTE)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

T 1 Energy Inc 주식 (TTE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-23	$93.75	$91.68	$2.07	2,244,584.0	+2.00%
2026-10-22	$91.39	$89.48	$1.91	1,793,741.0	+0.69%
2026-10-21	$91.08	$89.95	$1.13	2,934,184.0	+0.29%
2026-10-20	$91.39	$89.39	$2.00	3,321,790.0	+0.14%
2026-10-19	$91.06	$89.93	$1.13	1,639,873.0	-1.52%
2026-10-16	$91.37	$89.91	$1.46	2,902,207.0	+3.22%
2026-10-15	$91.11	$88.47	$2.64	3,658,884.0	-1.28%
2026-10-14	$89.81	$88.86	$0.95	2,679,059.0	+0.78%
2026-10-13	$89.44	$88.46	$0.9812	2,606,336.0	+0.66%
2026-10-12	$88.85	$87.89	$0.96	1,799,372.0	+2.62%
2026-10-09	$88.06	$85.98	$2.08	4,110,794.0	+0.10%
2026-10-08	$87.45	$85.42	$2.03	3,311,432.0	+2.13%
2026-10-07	$85.50	$83.87	$1.62	1,924,323.0	+0.30%
2026-10-06	$85.44	$83.92	$1.52	4,150,036.0	-0.46%
2026-10-05	$85.21	$83.57	$1.64	2,532,987.0	-0.04%
2026-10-02	$84.97	$83.15	$1.82	2,480,532.0	-0.13%
2026-10-01	$84.77	$83.28	$1.49	2,755,731.0	-1.16%
2026-09-30	$86.63	$85.50	$1.13	1,893,379.0	-2.52%
2026-09-29	$89.28	$87.59	$1.69	1,327,026.0	-2.91%
2026-09-28	$91.69	$90.13	$1.56	2,129,111.0	-0.66%
2026-09-25	$91.72	$90.69	$1.03	1,557,413.0	-1.03%
2026-09-24	$92.57	$91.32	$1.25	1,504,172.0	+0.24%

T 1 Energy Inc 주식 (TTE) 연도별 가격 이력

이 심층 분석에서는 T 1 Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T 1 Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T 1 Energy Inc 주식 (TTE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$93.75	$83.15	$10.60	46,845,865.0	+8.51%
2026-09	$93.46	$85.50	$7.96	33,143,556.0	-3.18%
2026-08	$92.16	$84.47	$7.69	28,616,165.0	+0.40%
2026-07	$88.62	$74.78	$13.84	37,399,690.0	+13.12%
2026-06	$90.74	$76.58	$14.16	34,363,348.0	-10.95%
2026-05	$94.17	$86.66	$7.51	24,364,063.0	-5.81%
2026-04	$93.67	$85.30	$8.37	43,634,282.0	+1.90%
2026-03	$93.29	$76.56	$16.73	58,325,638.0	+13.24%
2026-02	$80.36	$71.19	$9.17	29,153,092.0	+10.97%
2026-01	$73.75	$62.16	$11.59	29,452,451.0	+10.67%

T 1 Energy Inc 주식 (TTE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$66.92	$63.82	$3.10	22,080,965.0	+0.33%
2025-11	$65.97	$60.84	$5.13	20,498,605.0	+5.56%
2025-10	$63.28	$57.39	$5.89	32,149,072.0	+4.27%
2025-09	$63.50	$59.22	$4.28	27,446,085.0	-4.88%
2025-08	$64.32	$58.74	$5.57	28,579,024.0	+5.37%
2025-07	$63.54	$59.13	$4.41	30,335,636.0	-3.00%
2025-06	$64.23	$58.92	$5.31	40,153,867.0	+4.62%
2025-05	$60.01	$56.31	$3.70	31,334,506.0	+3.22%
2025-04	$64.56	$52.78	$11.78	41,230,991.0	-12.12%
2025-03	$65.76	$59.36	$6.40	34,722,781.0	+7.40%
2025-02	$62.35	$57.02	$5.33	24,466,142.0	+3.79%
2025-01	$59.81	$54.87	$4.94	37,602,465.0	+6.48%

T 1 Energy Inc 주식 (TTE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$58.56	$53.29	$5.27	42,781,200.0	-6.05%
2024-11	$63.64	$56.69	$6.95	41,605,840.0	-7.30%
2024-10	$69.79	$61.95	$7.84	34,264,395.0	-3.19%
2024-09	$69.81	$64.43	$5.38	29,248,431.0	-6.35%
2024-08	$70.50	$63.99	$6.51	23,155,210.0	+1.80%
2024-07	$71.03	$66.49	$4.54	24,100,768.0	+1.65%
2024-06	$72.46	$65.13	$7.33	32,301,274.0	-8.81%
2024-05	$74.43	$70.05	$4.38	20,012,045.0	+0.90%
2024-04	$74.97	$68.65	$6.32	33,717,283.0	+5.29%
2024-03	$69.31	$63.88	$5.43	27,908,553.0	+7.43%
2024-02	$66.51	$62.65	$3.86	46,147,912.0	-1.70%
2024-01	$68.92	$62.59	$6.33	35,889,042.0	-3.27%