Stockscreener 앱 받기
67.44
0.28%
0.1873
시간 외 거래:
67.44
-0.0018
-0.00%
FCF US Quality ETF 주식 (TTAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $67.58 | $67.26 | $0.3192 | 10,890.0 | +0.28% |
| 2024-11-15 | $67.31 | $67.15 | $0.165 | 55,875.0 | -1.30% |
| 2024-11-14 | $68.55 | $68.14 | $0.4066 | 9,649.0 | -0.63% |
| 2024-11-13 | $68.86 | $68.58 | $0.2832 | 6,209.0 | -0.08% |
| 2024-11-12 | $69.10 | $68.62 | $0.48 | 4,425.0 | -0.64% |
| 2024-11-11 | $69.19 | $69.02 | $0.1706 | 79,468.0 | +0.20% |
| 2024-11-08 | $68.97 | $68.48 | $0.485 | 4,896.0 | +0.81% |
| 2024-11-07 | $68.51 | $68.22 | $0.2899 | 19,463.0 | +1.13% |
| 2024-11-06 | $67.68 | $67.30 | $0.385 | 10,627.0 | +2.16% |
| 2024-11-05 | $66.19 | $65.71 | $0.4758 | 9,184.0 | +1.38% |
| 2024-11-04 | $65.48 | $65.17 | $0.3075 | 61,823.0 | +0.03% |
| 2024-11-01 | $65.59 | $65.24 | $0.3529 | 11,662.0 | +0.27% |
| 2024-10-31 | $65.39 | $65.09 | $0.30 | 51,148.0 | -0.67% |
| 2024-10-30 | $65.84 | $65.53 | $0.3113 | 67,713.0 | -0.37% |
| 2024-10-29 | $65.83 | $65.71 | $0.1254 | 14,354.0 | +0.37% |
| 2024-10-28 | $65.64 | $65.49 | $0.15 | 149,154.0 | +0.49% |
| 2024-10-25 | $65.84 | $65.17 | $0.6717 | 228,512.0 | -0.33% |
| 2024-10-24 | $65.49 | $65.35 | $0.14 | 329,174.0 | +0.20% |
| 2024-10-23 | $65.30 | $65.18 | $0.1153 | 10,156.0 | -1.14% |
| 2024-10-22 | $66.09 | $65.81 | $0.28 | 5,944.0 | -0.26% |
FCF US Quality ETF 주식 (TTAC) 연도별 가격 이력
이 심층 분석에서는 FCF US Quality ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FCF US Quality ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FCF US Quality ETF 주식 (TTAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $69.19 | $65.17 | $4.02 | 295,061.0 | +3.61% |
| 2024-10 | $66.99 | $64.45 | $2.54 | 1,766,866.0 | -0.14% |
| 2024-09 | $65.18 | $61.68 | $3.50 | 228,638.0 | +1.67% |
| 2024-08 | $64.11 | $57.31 | $6.80 | 223,115.0 | +2.81% |
| 2024-07 | $63.17 | $60.30 | $2.87 | 296,741.0 | +2.79% |
| 2024-06 | $61.17 | $58.62 | $2.55 | 156,524.0 | +2.45% |
| 2024-05 | $60.68 | $57.20 | $3.48 | 279,974.0 | +3.18% |
| 2024-04 | $60.72 | $56.91 | $3.81 | 484,216.0 | -5.52% |
| 2024-03 | $60.81 | $58.67 | $2.14 | 385,701.0 | +1.84% |
| 2024-02 | $59.66 | $57.63 | $2.03 | 371,298.0 | +3.50% |
| 2024-01 | $58.57 | $55.23 | $3.34 | 520,953.0 | +1.77% |
FCF US Quality ETF 주식 (TTAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.99 | $54.11 | $2.88 | 355,121.0 | +4.77% |
| 2023-11 | $54.12 | $49.94 | $4.18 | 2,335,523.0 | +8.04% |
| 2023-10 | $52.49 | $49.10 | $3.39 | 97,999.0 | -2.29% |
| 2023-09 | $53.39 | $50.93 | $2.46 | 104,733.0 | -3.74% |
| 2023-08 | $53.91 | $51.13 | $2.78 | 112,147.0 | -1.40% |
| 2023-07 | $54.12 | $51.59 | $2.53 | 82,938.0 | +2.74% |
| 2023-06 | $52.55 | $49.74 | $2.81 | 92,678.0 | +5.85% |
| 2023-05 | $49.90 | $47.98 | $1.92 | 242,965.0 | +0.91% |
| 2023-04 | $49.70 | $48.12 | $1.58 | 229,708.0 | +0.52% |
| 2023-03 | $48.90 | $46.05 | $2.85 | 214,355.0 | +2.30% |
| 2023-02 | $49.79 | $47.55 | $2.24 | 80,740.0 | -1.61% |
| 2023-01 | $48.58 | $45.86 | $2.72 | 671,304.0 | +4.39% |
FCF US Quality ETF 주식 (TTAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.16 | $46.03 | $4.12 | 271,675.0 | -6.62% |
| 2022-11 | $49.83 | $45.59 | $4.24 | 168,938.0 | +4.87% |
| 2022-10 | $47.79 | $43.35 | $4.44 | 98,970.0 | +9.60% |
| 2022-09 | $48.96 | $43.35 | $5.61 | 292,346.0 | -8.39% |
| 2022-08 | $50.84 | $47.32 | $3.52 | 132,675.0 | -2.74% |
| 2022-07 | $48.65 | $44.38 | $4.27 | 136,727.0 | +7.49% |
| 2022-06 | $49.55 | $43.52 | $6.03 | 113,084.0 | -7.25% |
| 2022-05 | $50.29 | $45.53 | $4.76 | 155,882.0 | +0.89% |
| 2022-04 | $52.45 | $48.37 | $4.08 | 92,701.0 | -7.09% |
| 2022-03 | $53.25 | $48.14 | $5.11 | 161,442.0 | +2.79% |
| 2022-02 | $52.95 | $46.80 | $6.15 | 158,600.0 | -1.92% |
| 2022-01 | $55.50 | $48.79 | $6.71 | 352,922.0 | -6.48% |
0.46%
자본화:
|
볼륨(24시간):