Stockscreener 앱 받기
430.27
0.47%
-2.02
시장 영업 전:
430.27
Trane Technologies Plc 주식 (TT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $433.0 | $428.0 | $5.00 | 2,266,508.0 | -0.47% |
| 2025-05-29 | $435.6 | $429.2 | $6.33 | 859,091.0 | -0.15% |
| 2025-05-28 | $435.8 | $431.9 | $3.91 | 1,027,719.0 | -0.76% |
| 2025-05-27 | $436.6 | $426.5 | $10.10 | 1,347,847.0 | +3.07% |
| 2025-05-23 | $426.3 | $418.0 | $8.30 | 1,033,547.0 | -0.23% |
| 2025-05-22 | $427.5 | $420.5 | $6.96 | 954,796.0 | -0.14% |
| 2025-05-21 | $433.6 | $424.4 | $9.16 | 1,302,595.0 | -1.15% |
| 2025-05-20 | $431.4 | $427.6 | $3.85 | 1,037,469.0 | -0.23% |
| 2025-05-19 | $431.7 | $422.9 | $8.83 | 1,003,262.0 | +0.40% |
| 2025-05-16 | $429.4 | $420.8 | $8.57 | 1,088,028.0 | +1.60% |
| 2025-05-15 | $423.5 | $416.0 | $7.50 | 1,225,292.0 | +0.64% |
| 2025-05-14 | $423.5 | $419.1 | $4.41 | 1,338,888.0 | -0.52% |
| 2025-05-13 | $424.5 | $413.9 | $10.60 | 1,348,757.0 | +1.37% |
| 2025-05-12 | $416.7 | $406.2 | $10.57 | 1,922,626.0 | +2.82% |
| 2025-05-09 | $409.2 | $402.2 | $7.02 | 1,914,379.0 | -0.23% |
| 2025-05-08 | $412.1 | $405.4 | $6.66 | 1,856,183.0 | -0.39% |
| 2025-05-07 | $409.1 | $402.9 | $6.27 | 2,044,751.0 | +0.14% |
| 2025-05-06 | $408.4 | $397.7 | $10.70 | 1,887,678.0 | +0.94% |
| 2025-05-05 | $406.2 | $395.9 | $10.35 | 1,036,726.0 | +0.83% |
Trane Technologies Plc 주식 (TT) 연도별 가격 이력
이 심층 분석에서는 Trane Technologies Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trane Technologies Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trane Technologies Plc 주식 (TT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $436.6 | $386.4 | $50.20 | 32,192,588.0 | +12.25% |
| 2025-04 | $384.3 | $298.1 | $86.18 | 34,539,455.0 | +13.77% |
| 2025-03 | $366.5 | $327.7 | $38.85 | 33,018,803.0 | -4.74% |
| 2025-02 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
Trane Technologies Plc 주식 (TT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
Trane Technologies Plc 주식 (TT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.3 | $225.0 | $20.29 | 21,373,017.0 | +8.20% |
| 2023-11 | $229.9 | $200.0 | $29.94 | 27,249,733.0 | +18.44% |
| 2023-10 | $211.7 | $184.0 | $27.69 | 29,299,306.0 | -6.21% |
| 2023-09 | $211.6 | $196.6 | $14.94 | 21,992,173.0 | -1.14% |
| 2023-08 | $209.2 | $195.3 | $13.85 | 21,413,786.0 | +2.92% |
| 2023-07 | $200.1 | $188.0 | $12.10 | 19,930,975.0 | +4.28% |
| 2023-06 | $192.7 | $162.0 | $30.68 | 25,480,847.0 | +17.17% |
| 2023-05 | $189.6 | $163.2 | $26.41 | 33,245,464.0 | -12.15% |
| 2023-04 | $187.3 | $168.2 | $19.04 | 38,443,764.0 | +0.99% |
| 2023-03 | $196.2 | $174.8 | $21.37 | 38,175,791.0 | -0.54% |
| 2023-02 | $188.2 | $174.7 | $13.50 | 26,194,888.0 | +3.27% |
| 2023-01 | $194.7 | $166.4 | $28.30 | 24,843,561.0 | +6.56% |
0.75%
자본화:
|
볼륨(24시간):