Stockscreener 앱 받기
409.27
0.44%
1.78
시간 외 거래:
412.66
3.39
+0.83%
Trane Technologies Plc 주식 (TT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $413.3 | $406.9 | $6.41 | 811,172.0 | +0.44% |
| 2024-11-15 | $407.7 | $401.4 | $6.36 | 889,629.0 | -0.64% |
| 2024-11-14 | $415.1 | $408.7 | $6.35 | 836,456.0 | -1.18% |
| 2024-11-13 | $421.8 | $414.8 | $7.00 | 1,098,048.0 | +0.94% |
| 2024-11-12 | $416.6 | $406.9 | $9.72 | 1,394,524.0 | -0.91% |
| 2024-11-11 | $416.9 | $410.8 | $6.05 | 1,137,263.0 | +1.06% |
| 2024-11-08 | $413.7 | $399.1 | $14.67 | 1,486,317.0 | +3.70% |
| 2024-11-07 | $396.2 | $390.5 | $5.76 | 956,421.0 | +1.04% |
| 2024-11-06 | $402.8 | $385.1 | $17.75 | 1,924,554.0 | +0.40% |
| 2024-11-05 | $390.7 | $377.9 | $12.84 | 1,561,145.0 | +3.53% |
| 2024-11-04 | $380.3 | $373.4 | $6.94 | 1,124,118.0 | +0.22% |
| 2024-11-01 | $377.5 | $369.9 | $7.57 | 1,448,921.0 | +1.62% |
| 2024-10-31 | $374.1 | $366.2 | $7.89 | 2,108,410.0 | -1.43% |
| 2024-10-30 | $383.7 | $368.3 | $15.40 | 2,007,382.0 | -3.86% |
| 2024-10-29 | $391.6 | $386.1 | $5.50 | 1,477,846.0 | -0.55% |
| 2024-10-28 | $396.0 | $392.7 | $3.28 | 799,009.0 | +0.05% |
| 2024-10-25 | $395.0 | $390.3 | $4.70 | 574,542.0 | +0.00% |
| 2024-10-24 | $394.8 | $387.9 | $6.90 | 814,081.0 | -0.82% |
| 2024-10-23 | $396.4 | $389.0 | $7.42 | 1,014,213.0 | +0.93% |
| 2024-10-22 | $397.7 | $391.5 | $6.17 | 1,421,442.0 | -2.15% |
Trane Technologies Plc 주식 (TT) 연도별 가격 이력
이 심층 분석에서는 Trane Technologies Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trane Technologies Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trane Technologies Plc 주식 (TT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $421.8 | $369.9 | $51.88 | 15,479,740.0 | +10.57% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
Trane Technologies Plc 주식 (TT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.3 | $225.0 | $20.29 | 21,373,017.0 | +8.20% |
| 2023-11 | $229.9 | $200.0 | $29.94 | 27,249,733.0 | +18.44% |
| 2023-10 | $211.7 | $184.0 | $27.69 | 29,299,306.0 | -6.21% |
| 2023-09 | $211.6 | $196.6 | $14.94 | 21,992,173.0 | -1.14% |
| 2023-08 | $209.2 | $195.3 | $13.85 | 21,413,786.0 | +2.92% |
| 2023-07 | $200.1 | $188.0 | $12.10 | 19,930,975.0 | +4.28% |
| 2023-06 | $192.7 | $162.0 | $30.68 | 25,480,847.0 | +17.17% |
| 2023-05 | $189.6 | $163.2 | $26.41 | 33,245,464.0 | -12.15% |
| 2023-04 | $187.3 | $168.2 | $19.04 | 38,443,764.0 | +0.99% |
| 2023-03 | $196.2 | $174.8 | $21.37 | 38,175,791.0 | -0.54% |
| 2023-02 | $188.2 | $174.7 | $13.50 | 26,194,888.0 | +3.27% |
| 2023-01 | $194.7 | $166.4 | $28.30 | 24,843,561.0 | +6.56% |
Trane Technologies Plc 주식 (TT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $180.8 | $166.1 | $14.68 | 22,253,093.0 | -5.79% |
| 2022-11 | $181.6 | $158.1 | $23.53 | 30,555,286.0 | +11.77% |
| 2022-10 | $161.9 | $139.1 | $22.80 | 26,485,115.0 | +10.23% |
| 2022-09 | $166.3 | $143.3 | $23.00 | 29,264,294.0 | -6.01% |
| 2022-08 | $167.5 | $144.5 | $22.94 | 31,240,199.0 | +4.79% |
| 2022-07 | $147.3 | $125.3 | $22.05 | 22,851,138.0 | +13.10% |
| 2022-06 | $139.9 | $120.6 | $19.30 | 21,587,399.0 | -5.84% |
| 2022-05 | $142.8 | $128.1 | $14.63 | 31,529,982.0 | -1.31% |
| 2022-04 | $158.6 | $139.3 | $19.24 | 28,488,550.0 | -8.39% |
| 2022-03 | $160.8 | $142.5 | $18.28 | 34,751,561.0 | -0.80% |
| 2022-02 | $173.9 | $145.2 | $28.65 | 35,086,029.0 | -11.07% |
| 2022-01 | $201.7 | $166.3 | $35.30 | 35,392,585.0 | -14.32% |
0.64%
1.65%
자본화:
|
볼륨(24시간):