Stockscreener 앱 받기
354.83
3.22%
-11.81
시간 외 거래:
352.65
-2.18
-0.61%
Trane Technologies Plc 주식 (TT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $368.1 | $354.1 | $13.99 | 1,134,042.0 | -3.22% |
| 2025-02-20 | $370.6 | $362.0 | $8.58 | 1,115,817.0 | -1.06% |
| 2025-02-19 | $371.2 | $362.8 | $8.43 | 1,416,436.0 | +2.11% |
| 2025-02-18 | $366.0 | $357.6 | $8.42 | 1,276,235.0 | -0.10% |
| 2025-02-14 | $364.2 | $359.2 | $5.07 | 999,333.0 | +0.55% |
| 2025-02-13 | $365.5 | $357.4 | $8.11 | 1,372,788.0 | -0.11% |
| 2025-02-12 | $363.9 | $356.9 | $7.02 | 1,430,514.0 | -0.85% |
| 2025-02-11 | $364.9 | $356.0 | $8.90 | 1,711,309.0 | +1.20% |
| 2025-02-10 | $362.3 | $352.9 | $9.35 | 1,583,187.0 | +1.21% |
| 2025-02-07 | $359.9 | $353.2 | $6.71 | 1,076,432.0 | -0.44% |
| 2025-02-06 | $360.4 | $354.8 | $5.64 | 909,729.0 | -0.03% |
| 2025-02-05 | $361.1 | $354.4 | $6.75 | 1,333,145.0 | +0.66% |
| 2025-02-04 | $365.7 | $354.9 | $10.75 | 1,406,538.0 | -1.40% |
| 2025-02-03 | $362.4 | $353.6 | $8.84 | 1,818,567.0 | -0.61% |
| 2025-01-31 | $371.0 | $359.6 | $11.40 | 1,561,078.0 | -0.97% |
| 2025-01-30 | $370.0 | $356.9 | $13.06 | 2,712,735.0 | +0.64% |
| 2025-01-29 | $367.1 | $359.2 | $7.85 | 2,559,662.0 | -0.48% |
| 2025-01-28 | $370.0 | $360.1 | $9.91 | 2,353,022.0 | -0.51% |
| 2025-01-27 | $380.7 | $364.6 | $16.11 | 2,557,271.0 | -8.29% |
| 2025-01-24 | $405.6 | $398.8 | $6.79 | 995,772.0 | +0.14% |
Trane Technologies Plc 주식 (TT) 연도별 가격 이력
이 심층 분석에서는 Trane Technologies Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trane Technologies Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trane Technologies Plc 주식 (TT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $371.2 | $352.9 | $18.26 | 19,718,114.0 | -2.18% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
Trane Technologies Plc 주식 (TT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
Trane Technologies Plc 주식 (TT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.3 | $225.0 | $20.29 | 21,373,017.0 | +8.20% |
| 2023-11 | $229.9 | $200.0 | $29.94 | 27,249,733.0 | +18.44% |
| 2023-10 | $211.7 | $184.0 | $27.69 | 29,299,306.0 | -6.21% |
| 2023-09 | $211.6 | $196.6 | $14.94 | 21,992,173.0 | -1.14% |
| 2023-08 | $209.2 | $195.3 | $13.85 | 21,413,786.0 | +2.92% |
| 2023-07 | $200.1 | $188.0 | $12.10 | 19,930,975.0 | +4.28% |
| 2023-06 | $192.7 | $162.0 | $30.68 | 25,480,847.0 | +17.17% |
| 2023-05 | $189.6 | $163.2 | $26.41 | 33,245,464.0 | -12.15% |
| 2023-04 | $187.3 | $168.2 | $19.04 | 38,443,764.0 | +0.99% |
| 2023-03 | $196.2 | $174.8 | $21.37 | 38,175,791.0 | -0.54% |
| 2023-02 | $188.2 | $174.7 | $13.50 | 26,194,888.0 | +3.27% |
| 2023-01 | $194.7 | $166.4 | $28.30 | 24,843,561.0 | +6.56% |
1.46%
자본화:
|
볼륨(24시간):