Stockscreener 앱 받기
460.27
0.50%
-2.29
시장 영업 전:
460.27
Trane Technologies Plc 주식 (TT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $465.4 | $457.1 | $8.33 | 1,302,895.0 | -0.50% |
| 2026-04-15 | $468.4 | $452.2 | $16.11 | 1,510,209.0 | -1.70% |
| 2026-04-14 | $475.2 | $466.4 | $8.85 | 1,342,787.0 | -0.50% |
| 2026-04-13 | $473.1 | $463.4 | $9.70 | 1,125,111.0 | +1.55% |
| 2026-04-10 | $469.9 | $459.9 | $10.00 | 1,245,119.0 | +1.22% |
| 2026-04-09 | $461.3 | $448.4 | $12.86 | 1,154,891.0 | +2.37% |
| 2026-04-08 | $454.9 | $446.9 | $8.01 | 1,084,816.0 | +4.08% |
| 2026-04-07 | $432.7 | $426.6 | $6.09 | 1,049,907.0 | +0.22% |
| 2026-04-06 | $431.3 | $425.4 | $5.86 | 909,451.0 | +0.89% |
| 2026-04-02 | $436.0 | $417.7 | $18.30 | 1,141,718.0 | -0.25% |
| 2026-04-01 | $431.2 | $420.7 | $10.51 | 1,449,044.0 | +2.74% |
| 2026-03-31 | $419.8 | $405.1 | $14.71 | 1,409,498.0 | +3.17% |
| 2026-03-30 | $415.1 | $403.1 | $12.00 | 1,701,865.0 | -1.54% |
| 2026-03-27 | $414.6 | $405.0 | $9.60 | 1,284,368.0 | +0.76% |
| 2026-03-26 | $433.0 | $406.9 | $26.07 | 1,862,667.0 | -6.19% |
| 2026-03-25 | $437.0 | $428.9 | $8.14 | 857,108.0 | +0.91% |
| 2026-03-24 | $434.2 | $419.1 | $15.14 | 1,363,809.0 | +1.21% |
| 2026-03-23 | $431.6 | $418.0 | $13.60 | 1,089,953.0 | +3.55% |
| 2026-03-20 | $424.0 | $406.8 | $17.25 | 2,357,973.0 | -3.00% |
| 2026-03-19 | $426.5 | $418.9 | $7.56 | 1,275,141.0 | -0.86% |
| 2026-03-18 | $432.4 | $425.0 | $7.38 | 966,176.0 | +0.32% |
Trane Technologies Plc 주식 (TT) 연도별 가격 이력
이 심층 분석에서는 Trane Technologies Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trane Technologies Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trane Technologies Plc 주식 (TT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $475.2 | $417.7 | $57.55 | 14,618,843.0 | +10.45% |
| 2026-03 | $468.0 | $403.1 | $64.84 | 29,537,438.0 | -9.86% |
| 2026-02 | $479.4 | $419.5 | $59.83 | 26,814,859.0 | +9.92% |
| 2026-01 | $429.9 | $348.1 | $81.81 | 43,139,169.0 | +8.06% |
Trane Technologies Plc 주식 (TT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $418.8 | $381.2 | $37.63 | 26,033,864.0 | -7.06% |
| 2025-11 | $452.0 | $398.7 | $53.31 | 21,787,369.0 | -6.06% |
| 2025-10 | $458.6 | $408.1 | $50.54 | 29,060,175.0 | +6.33% |
| 2025-09 | $423.6 | $394.4 | $29.26 | 30,454,872.0 | +1.53% |
| 2025-08 | $441.9 | $413.8 | $28.09 | 22,052,815.0 | -5.13% |
| 2025-07 | $476.2 | $424.1 | $52.13 | 27,864,723.0 | +0.15% |
| 2025-06 | $438.1 | $416.8 | $21.33 | 25,063,113.0 | +1.66% |
| 2025-05 | $436.6 | $386.4 | $50.20 | 29,926,080.0 | +12.25% |
| 2025-04 | $384.3 | $298.1 | $86.18 | 34,539,455.0 | +13.77% |
| 2025-03 | $366.5 | $327.7 | $38.85 | 33,018,803.0 | -4.74% |
| 2025-02 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
Trane Technologies Plc 주식 (TT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
0.25%
1.05%
자본화:
|
볼륨(24시간):