loading

Trane Technologies Plc 주식 (TT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $425.8 $417.9 $7.89 791,282.0 +0.13%
2025-10-02 $429.2 $420.3 $8.92 1,088,543.0 -0.44%
2025-10-01 $427.2 $418.4 $8.81 1,571,087.0 +0.82%
2025-09-30 $423.0 $412.8 $10.21 1,237,074.0 +1.83%
2025-09-29 $420.4 $412.5 $7.85 1,374,376.0 -0.20%
2025-09-26 $417.1 $407.6 $9.45 1,530,072.0 +2.17%
2025-09-25 $407.8 $399.2 $8.57 1,444,854.0 +0.57%
2025-09-24 $411.7 $403.4 $8.30 1,175,334.0 -0.26%
2025-09-23 $411.3 $403.1 $8.22 1,074,889.0 -0.61%
2025-09-22 $408.5 $403.8 $4.69 1,055,246.0 +0.26%
2025-09-19 $408.7 $402.3 $6.39 2,322,804.0 +1.02%
2025-09-18 $406.1 $398.8 $7.31 1,387,182.0 +0.88%
2025-09-17 $402.9 $394.4 $8.46 1,229,210.0 -0.26%
2025-09-16 $406.0 $398.3 $7.73 1,400,612.0 -0.61%
2025-09-15 $406.6 $398.0 $8.64 1,557,173.0 +0.42%
2025-09-12 $414.6 $400.4 $14.23 1,563,233.0 -3.40%
2025-09-11 $423.6 $405.7 $17.95 1,483,574.0 -0.58%
2025-09-10 $420.3 $409.9 $10.34 2,263,866.0 +1.93%
2025-09-09 $413.5 $403.2 $10.28 1,152,676.0 -1.33%
2025-09-08 $416.2 $412.0 $4.25 1,068,925.0 +0.27%
2025-09-05 $418.0 $406.5 $11.48 1,280,036.0 +0.16%
2025-09-04 $415.6 $408.5 $7.02 1,243,330.0 +1.19%

Trane Technologies Plc 주식 (TT) 연도별 가격 이력

이 심층 분석에서는 Trane Technologies Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trane Technologies Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trane Technologies Plc 주식 (TT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $429.2 $417.9 $11.27 4,242,194.0 +0.50%
2025-09 $423.6 $394.4 $29.26 30,454,872.0 +1.53%
2025-08 $441.9 $413.8 $28.09 22,052,815.0 -5.13%
2025-07 $476.2 $424.1 $52.13 27,864,723.0 +0.15%
2025-06 $438.1 $416.8 $21.33 25,063,113.0 +1.66%
2025-05 $436.6 $386.4 $50.20 29,926,080.0 +12.25%
2025-04 $384.3 $298.1 $86.18 34,539,455.0 +13.77%
2025-03 $366.5 $327.7 $38.85 33,018,803.0 -4.74%
2025-02 $371.2 $341.3 $29.86 29,012,515.0 -2.49%
2025-01 $405.6 $356.9 $48.67 29,399,891.0 -1.79%

Trane Technologies Plc 주식 (TT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $419.5 $366.1 $53.36 20,453,517.0 -10.90%
2024-11 $422.0 $369.9 $52.10 22,740,420.0 +12.44%
2024-10 $407.0 $366.2 $40.71 22,388,559.0 -4.78%
2024-09 $391.9 $339.1 $52.77 19,527,720.0 +7.48%
2024-08 $362.4 $306.7 $55.71 22,838,295.0 +8.19%
2024-07 $351.4 $319.3 $32.14 28,198,782.0 +1.63%
2024-06 $345.5 $315.6 $29.81 27,259,318.0 +0.45%
2024-05 $338.1 $311.9 $26.21 20,000,412.0 +3.19%
2024-04 $327.1 $286.3 $40.77 21,372,167.0 +5.71%
2024-03 $305.0 $279.0 $26.00 17,217,993.0 +6.47%
2024-02 $286.9 $263.1 $23.82 23,723,117.0 +11.87%
2024-01 $259.1 $233.8 $25.32 21,703,982.0 +3.34%

Trane Technologies Plc 주식 (TT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $245.3 $225.0 $20.29 21,373,017.0 +8.20%
2023-11 $229.9 $200.0 $29.94 27,249,733.0 +18.44%
2023-10 $211.7 $184.0 $27.69 29,299,306.0 -6.21%
2023-09 $211.6 $196.6 $14.94 21,992,173.0 -1.14%
2023-08 $209.2 $195.3 $13.85 21,413,786.0 +2.92%
2023-07 $200.1 $188.0 $12.10 19,930,975.0 +4.28%
2023-06 $192.7 $162.0 $30.68 25,480,847.0 +17.17%
2023-05 $189.6 $163.2 $26.41 33,245,464.0 -12.15%
2023-04 $187.3 $168.2 $19.04 38,443,764.0 +0.99%
2023-03 $196.2 $174.8 $21.37 38,175,791.0 -0.54%
2023-02 $188.2 $174.7 $13.50 26,194,888.0 +3.27%
2023-01 $194.7 $166.4 $28.30 24,843,561.0 +6.56%
building_products_equipment JCI
$108.79
price up icon 0.12%
$59.65
price up icon 1.27%
building_products_equipment LII
$550.63
price up icon 0.74%
building_products_equipment MAS
$70.38
price down icon 0.87%
$128.55
price up icon 0.65%
자본화:     |  볼륨(24시간):