Stockscreener 앱 받기
341.65
1.40%
4.73
시간 외 거래:
341.65
Trane Technologies Plc 주식 (TT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $342.4 | $334.3 | $8.05 | 1,244,876.0 | +1.40% |
| 2025-03-31 | $339.0 | $327.7 | $11.36 | 1,801,608.0 | +1.48% |
| 2025-03-28 | $345.8 | $331.0 | $14.76 | 2,335,650.0 | -4.21% |
| 2025-03-27 | $353.1 | $345.3 | $7.78 | 1,652,486.0 | -1.55% |
| 2025-03-26 | $366.5 | $349.1 | $17.44 | 2,658,323.0 | -3.28% |
| 2025-03-25 | $364.4 | $358.1 | $6.24 | 1,474,106.0 | +1.79% |
| 2025-03-24 | $359.1 | $349.0 | $10.13 | 1,414,315.0 | +3.01% |
| 2025-03-21 | $348.5 | $342.5 | $6.06 | 1,642,903.0 | -0.63% |
| 2025-03-20 | $352.6 | $342.8 | $9.83 | 1,240,674.0 | -0.21% |
| 2025-03-19 | $352.5 | $343.3 | $9.20 | 1,020,037.0 | +1.74% |
| 2025-03-18 | $349.4 | $342.3 | $7.11 | 1,377,529.0 | -1.96% |
| 2025-03-17 | $353.0 | $346.3 | $6.69 | 1,184,774.0 | +0.90% |
| 2025-03-14 | $348.6 | $340.5 | $8.13 | 1,438,536.0 | +2.63% |
| 2025-03-13 | $340.1 | $334.8 | $5.29 | 1,966,199.0 | -0.14% |
| 2025-03-12 | $342.7 | $333.3 | $9.41 | 1,510,194.0 | +1.62% |
| 2025-03-11 | $343.2 | $333.7 | $9.55 | 1,390,488.0 | -1.30% |
| 2025-03-10 | $342.6 | $334.9 | $7.65 | 1,841,107.0 | -1.86% |
| 2025-03-07 | $345.7 | $334.1 | $11.59 | 1,550,809.0 | +0.89% |
| 2025-03-06 | $347.3 | $336.8 | $10.52 | 1,547,738.0 | -1.98% |
| 2025-03-05 | $350.8 | $343.6 | $7.23 | 1,790,615.0 | +1.59% |
| 2025-03-04 | $346.6 | $341.2 | $5.40 | 612,833.0 | -0.88% |
Trane Technologies Plc 주식 (TT) 연도별 가격 이력
이 심층 분석에서는 Trane Technologies Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trane Technologies Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trane Technologies Plc 주식 (TT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $342.4 | $334.3 | $8.05 | 1,244,876.0 | +0.00% |
| 2025-03 | $366.5 | $327.7 | $38.85 | 34,263,679.0 | -3.41% |
| 2025-02 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
Trane Technologies Plc 주식 (TT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
Trane Technologies Plc 주식 (TT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.3 | $225.0 | $20.29 | 21,373,017.0 | +8.20% |
| 2023-11 | $229.9 | $200.0 | $29.94 | 27,249,733.0 | +18.44% |
| 2023-10 | $211.7 | $184.0 | $27.69 | 29,299,306.0 | -6.21% |
| 2023-09 | $211.6 | $196.6 | $14.94 | 21,992,173.0 | -1.14% |
| 2023-08 | $209.2 | $195.3 | $13.85 | 21,413,786.0 | +2.92% |
| 2023-07 | $200.1 | $188.0 | $12.10 | 19,930,975.0 | +4.28% |
| 2023-06 | $192.7 | $162.0 | $30.68 | 25,480,847.0 | +17.17% |
| 2023-05 | $189.6 | $163.2 | $26.41 | 33,245,464.0 | -12.15% |
| 2023-04 | $187.3 | $168.2 | $19.04 | 38,443,764.0 | +0.99% |
| 2023-03 | $196.2 | $174.8 | $21.37 | 38,175,791.0 | -0.54% |
| 2023-02 | $188.2 | $174.7 | $13.50 | 26,194,888.0 | +3.27% |
| 2023-01 | $194.7 | $166.4 | $28.30 | 24,843,561.0 | +6.56% |
0.22%
자본화:
|
볼륨(24시간):