Stockscreener 앱 받기
400.77
3.40%
-14.11
Trane Technologies Plc 주식 (TT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $414.6 | $400.4 | $14.23 | 1,563,233.0 | -3.40% |
| 2025-09-11 | $423.6 | $405.7 | $17.95 | 1,483,574.0 | -0.58% |
| 2025-09-10 | $420.3 | $409.9 | $10.34 | 2,263,866.0 | +1.93% |
| 2025-09-09 | $413.5 | $403.2 | $10.28 | 1,152,676.0 | -1.33% |
| 2025-09-08 | $416.2 | $412.0 | $4.25 | 1,068,925.0 | +0.27% |
| 2025-09-05 | $418.0 | $406.5 | $11.48 | 1,280,036.0 | +0.16% |
| 2025-09-04 | $415.6 | $408.5 | $7.02 | 1,243,330.0 | +1.19% |
| 2025-09-03 | $411.7 | $403.0 | $8.67 | 2,310,244.0 | -0.64% |
| 2025-09-02 | $411.6 | $405.8 | $5.86 | 1,300,162.0 | -1.12% |
| 2025-08-29 | $426.6 | $413.8 | $12.84 | 1,278,624.0 | -2.10% |
| 2025-08-28 | $427.5 | $422.6 | $4.91 | 1,093,252.0 | +0.07% |
| 2025-08-27 | $428.0 | $424.0 | $3.97 | 1,136,479.0 | -0.47% |
| 2025-08-26 | $426.5 | $418.6 | $7.97 | 1,099,214.0 | +1.57% |
| 2025-08-25 | $426.9 | $419.3 | $7.60 | 883,887.0 | -1.06% |
| 2025-08-22 | $430.9 | $422.6 | $8.36 | 1,010,127.0 | +0.44% |
| 2025-08-21 | $426.8 | $421.2 | $5.63 | 1,185,142.0 | -0.95% |
| 2025-08-20 | $427.6 | $421.5 | $6.14 | 906,850.0 | -0.58% |
| 2025-08-19 | $431.4 | $425.3 | $6.12 | 757,209.0 | -0.02% |
| 2025-08-18 | $429.8 | $423.3 | $6.52 | 610,092.0 | +1.29% |
| 2025-08-15 | $429.9 | $422.1 | $7.77 | 871,765.0 | -1.19% |
| 2025-08-14 | $436.4 | $427.6 | $8.78 | 894,891.0 | -1.46% |
Trane Technologies Plc 주식 (TT) 연도별 가격 이력
이 심층 분석에서는 Trane Technologies Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trane Technologies Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trane Technologies Plc 주식 (TT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $423.6 | $400.4 | $23.26 | 15,229,279.0 | -3.57% |
| 2025-08 | $441.9 | $413.8 | $28.09 | 22,052,815.0 | -5.13% |
| 2025-07 | $476.2 | $424.1 | $52.13 | 27,864,723.0 | +0.15% |
| 2025-06 | $438.1 | $416.8 | $21.33 | 25,063,113.0 | +1.66% |
| 2025-05 | $436.6 | $386.4 | $50.20 | 29,926,080.0 | +12.25% |
| 2025-04 | $384.3 | $298.1 | $86.18 | 34,539,455.0 | +13.77% |
| 2025-03 | $366.5 | $327.7 | $38.85 | 33,018,803.0 | -4.74% |
| 2025-02 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
Trane Technologies Plc 주식 (TT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
Trane Technologies Plc 주식 (TT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.3 | $225.0 | $20.29 | 21,373,017.0 | +8.20% |
| 2023-11 | $229.9 | $200.0 | $29.94 | 27,249,733.0 | +18.44% |
| 2023-10 | $211.7 | $184.0 | $27.69 | 29,299,306.0 | -6.21% |
| 2023-09 | $211.6 | $196.6 | $14.94 | 21,992,173.0 | -1.14% |
| 2023-08 | $209.2 | $195.3 | $13.85 | 21,413,786.0 | +2.92% |
| 2023-07 | $200.1 | $188.0 | $12.10 | 19,930,975.0 | +4.28% |
| 2023-06 | $192.7 | $162.0 | $30.68 | 25,480,847.0 | +17.17% |
| 2023-05 | $189.6 | $163.2 | $26.41 | 33,245,464.0 | -12.15% |
| 2023-04 | $187.3 | $168.2 | $19.04 | 38,443,764.0 | +0.99% |
| 2023-03 | $196.2 | $174.8 | $21.37 | 38,175,791.0 | -0.54% |
| 2023-02 | $188.2 | $174.7 | $13.50 | 26,194,888.0 | +3.27% |
| 2023-01 | $194.7 | $166.4 | $28.30 | 24,843,561.0 | +6.56% |
0.27%
자본화:
|
볼륨(24시간):