Stockscreener 앱 받기
460.45
2.56%
-12.09
시간 외 거래:
466.64
6.19
+1.34%
Trane Technologies Plc 주식 (TT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $479.4 | $459.4 | $19.94 | 1,602,581.0 | -2.56% |
| 2026-02-11 | $474.7 | $463.8 | $10.88 | 1,310,255.0 | +2.42% |
| 2026-02-10 | $465.5 | $460.1 | $5.35 | 1,147,723.0 | +0.35% |
| 2026-02-09 | $462.8 | $452.1 | $10.70 | 1,351,065.0 | +1.11% |
| 2026-02-06 | $455.9 | $442.9 | $13.04 | 1,516,468.0 | +4.27% |
| 2026-02-05 | $443.8 | $432.2 | $11.63 | 1,590,863.0 | -1.14% |
| 2026-02-04 | $446.8 | $437.9 | $8.87 | 2,787,636.0 | +1.34% |
| 2026-02-03 | $436.1 | $423.2 | $12.91 | 1,788,030.0 | +2.42% |
| 2026-02-02 | $430.0 | $419.5 | $10.48 | 1,547,640.0 | +1.07% |
| 2026-01-30 | $427.5 | $414.0 | $13.49 | 3,302,126.0 | -1.29% |
| 2026-01-29 | $429.9 | $406.5 | $23.38 | 4,426,757.0 | +8.08% |
| 2026-01-28 | $403.0 | $386.1 | $16.89 | 2,755,683.0 | +0.48% |
| 2026-01-27 | $397.8 | $391.6 | $6.17 | 1,713,820.0 | -0.47% |
| 2026-01-26 | $395.7 | $384.0 | $11.72 | 2,025,841.0 | +2.06% |
| 2026-01-23 | $391.6 | $384.9 | $6.76 | 1,704,238.0 | -1.00% |
| 2026-01-22 | $399.9 | $388.4 | $11.59 | 2,081,535.0 | -1.32% |
| 2026-01-21 | $397.1 | $387.0 | $10.11 | 1,662,189.0 | +2.07% |
| 2026-01-20 | $390.1 | $383.0 | $7.04 | 1,223,472.0 | -0.56% |
| 2026-01-16 | $391.1 | $387.1 | $3.92 | 2,563,409.0 | +0.58% |
| 2026-01-15 | $393.4 | $387.0 | $6.41 | 1,207,288.0 | +0.37% |
| 2026-01-14 | $393.6 | $383.9 | $9.78 | 1,843,807.0 | -1.34% |
Trane Technologies Plc 주식 (TT) 연도별 가격 이력
이 심층 분석에서는 Trane Technologies Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trane Technologies Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trane Technologies Plc 주식 (TT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $479.4 | $419.5 | $59.83 | 16,244,842.0 | +9.48% |
| 2026-01 | $429.9 | $348.1 | $81.81 | 43,139,169.0 | +8.06% |
Trane Technologies Plc 주식 (TT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $418.8 | $381.2 | $37.63 | 26,033,864.0 | -7.06% |
| 2025-11 | $452.0 | $398.7 | $53.31 | 21,787,369.0 | -6.06% |
| 2025-10 | $458.6 | $408.1 | $50.54 | 29,060,175.0 | +6.33% |
| 2025-09 | $423.6 | $394.4 | $29.26 | 30,454,872.0 | +1.53% |
| 2025-08 | $441.9 | $413.8 | $28.09 | 22,052,815.0 | -5.13% |
| 2025-07 | $476.2 | $424.1 | $52.13 | 27,864,723.0 | +0.15% |
| 2025-06 | $438.1 | $416.8 | $21.33 | 25,063,113.0 | +1.66% |
| 2025-05 | $436.6 | $386.4 | $50.20 | 29,926,080.0 | +12.25% |
| 2025-04 | $384.3 | $298.1 | $86.18 | 34,539,455.0 | +13.77% |
| 2025-03 | $366.5 | $327.7 | $38.85 | 33,018,803.0 | -4.74% |
| 2025-02 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
Trane Technologies Plc 주식 (TT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
1.70%
0.19%
자본화:
|
볼륨(24시간):