Stockscreener 앱 받기
377.11
0.06%
0.21
시간 외 거래:
377.11
Trane Technologies Plc 주식 (TT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $380.4 | $372.0 | $8.44 | 2,417,895.0 | +0.06% |
| 2024-12-19 | $385.8 | $375.3 | $10.58 | 1,235,585.0 | -0.41% |
| 2024-12-18 | $395.0 | $378.1 | $16.84 | 1,159,249.0 | -3.40% |
| 2024-12-17 | $395.7 | $388.3 | $7.38 | 1,135,015.0 | -1.65% |
| 2024-12-16 | $401.3 | $395.5 | $5.82 | 1,309,560.0 | -0.25% |
| 2024-12-13 | $403.1 | $397.6 | $5.49 | 794,810.0 | -0.08% |
| 2024-12-12 | $402.0 | $398.8 | $3.18 | 968,492.0 | -0.12% |
| 2024-12-11 | $401.5 | $396.7 | $4.83 | 827,761.0 | +0.68% |
| 2024-12-10 | $401.3 | $396.3 | $5.04 | 1,263,479.0 | -1.05% |
| 2024-12-09 | $415.4 | $394.5 | $20.94 | 1,567,227.0 | -2.56% |
| 2024-12-06 | $419.5 | $411.8 | $7.74 | 879,107.0 | -0.69% |
| 2024-12-05 | $416.6 | $410.7 | $5.96 | 1,044,075.0 | -0.58% |
| 2024-12-04 | $418.0 | $411.2 | $6.76 | 993,254.0 | +1.19% |
| 2024-12-03 | $414.9 | $408.0 | $6.87 | 1,369,407.0 | -0.54% |
| 2024-12-02 | $416.4 | $412.1 | $4.25 | 937,840.0 | -0.34% |
| 2024-11-29 | $418.9 | $415.7 | $3.15 | 752,819.0 | +0.03% |
| 2024-11-27 | $419.9 | $415.8 | $4.09 | 675,285.0 | -0.73% |
| 2024-11-26 | $419.8 | $412.7 | $7.10 | 1,117,165.0 | +1.41% |
| 2024-11-25 | $422.0 | $409.8 | $12.19 | 2,117,287.0 | -1.00% |
| 2024-11-22 | $418.2 | $413.6 | $4.64 | 835,760.0 | +0.51% |
Trane Technologies Plc 주식 (TT) 연도별 가격 이력
이 심층 분석에서는 Trane Technologies Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trane Technologies Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trane Technologies Plc 주식 (TT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $372.0 | $47.55 | 20,320,651.0 | -9.40% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
Trane Technologies Plc 주식 (TT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.3 | $225.0 | $20.29 | 21,373,017.0 | +8.20% |
| 2023-11 | $229.9 | $200.0 | $29.94 | 27,249,733.0 | +18.44% |
| 2023-10 | $211.7 | $184.0 | $27.69 | 29,299,306.0 | -6.21% |
| 2023-09 | $211.6 | $196.6 | $14.94 | 21,992,173.0 | -1.14% |
| 2023-08 | $209.2 | $195.3 | $13.85 | 21,413,786.0 | +2.92% |
| 2023-07 | $200.1 | $188.0 | $12.10 | 19,930,975.0 | +4.28% |
| 2023-06 | $192.7 | $162.0 | $30.68 | 25,480,847.0 | +17.17% |
| 2023-05 | $189.6 | $163.2 | $26.41 | 33,245,464.0 | -12.15% |
| 2023-04 | $187.3 | $168.2 | $19.04 | 38,443,764.0 | +0.99% |
| 2023-03 | $196.2 | $174.8 | $21.37 | 38,175,791.0 | -0.54% |
| 2023-02 | $188.2 | $174.7 | $13.50 | 26,194,888.0 | +3.27% |
| 2023-01 | $194.7 | $166.4 | $28.30 | 24,843,561.0 | +6.56% |
Trane Technologies Plc 주식 (TT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $180.8 | $166.1 | $14.68 | 22,253,093.0 | -5.79% |
| 2022-11 | $181.6 | $158.1 | $23.53 | 30,555,286.0 | +11.77% |
| 2022-10 | $161.9 | $139.1 | $22.80 | 26,485,115.0 | +10.23% |
| 2022-09 | $166.3 | $143.3 | $23.00 | 29,264,294.0 | -6.01% |
| 2022-08 | $167.5 | $144.5 | $22.94 | 31,240,199.0 | +4.79% |
| 2022-07 | $147.3 | $125.3 | $22.05 | 22,851,138.0 | +13.10% |
| 2022-06 | $139.9 | $120.6 | $19.30 | 21,587,399.0 | -5.84% |
| 2022-05 | $142.8 | $128.1 | $14.63 | 31,529,982.0 | -1.31% |
| 2022-04 | $158.6 | $139.3 | $19.24 | 28,488,550.0 | -8.39% |
| 2022-03 | $160.8 | $142.5 | $18.28 | 34,751,561.0 | -0.80% |
| 2022-02 | $173.9 | $145.2 | $28.65 | 35,086,029.0 | -11.07% |
| 2022-01 | $201.7 | $166.3 | $35.30 | 35,392,585.0 | -14.32% |
2.70%
자본화:
|
볼륨(24시간):