Stockscreener 앱 받기
424.11
0.44%
1.84
시간 외 거래:
424.11
Trane Technologies Plc 주식 (TT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $430.9 | $422.6 | $8.36 | 1,010,127.0 | +0.44% |
| 2025-08-21 | $426.8 | $421.2 | $5.63 | 1,185,142.0 | -0.95% |
| 2025-08-20 | $427.6 | $421.5 | $6.14 | 906,850.0 | -0.58% |
| 2025-08-19 | $431.4 | $425.3 | $6.12 | 757,209.0 | -0.02% |
| 2025-08-18 | $429.8 | $423.3 | $6.52 | 610,092.0 | +1.29% |
| 2025-08-15 | $429.9 | $422.1 | $7.77 | 871,765.0 | -1.19% |
| 2025-08-14 | $436.4 | $427.6 | $8.78 | 894,891.0 | -1.46% |
| 2025-08-13 | $441.3 | $427.9 | $13.36 | 1,182,271.0 | -0.93% |
| 2025-08-12 | $439.2 | $426.2 | $13.00 | 1,195,523.0 | +2.54% |
| 2025-08-11 | $432.4 | $426.1 | $6.36 | 1,074,650.0 | -0.47% |
| 2025-08-08 | $431.6 | $426.1 | $5.45 | 755,546.0 | +0.46% |
| 2025-08-07 | $430.6 | $424.9 | $5.79 | 790,458.0 | +0.25% |
| 2025-08-06 | $429.3 | $424.6 | $4.72 | 1,427,466.0 | -0.40% |
| 2025-08-05 | $435.1 | $426.8 | $8.24 | 1,398,994.0 | -1.20% |
| 2025-08-04 | $441.9 | $432.5 | $9.40 | 973,896.0 | -1.20% |
| 2025-08-01 | $439.9 | $428.3 | $11.65 | 1,526,479.0 | +0.27% |
| 2025-07-31 | $441.3 | $431.1 | $10.21 | 2,244,451.0 | +1.54% |
| 2025-07-30 | $447.3 | $424.3 | $22.96 | 3,363,485.0 | -8.40% |
| 2025-07-29 | $472.5 | $464.0 | $8.55 | 2,441,963.0 | -0.33% |
| 2025-07-28 | $476.2 | $469.4 | $6.77 | 1,209,811.0 | +0.10% |
| 2025-07-25 | $473.1 | $463.5 | $9.60 | 1,194,059.0 | +2.24% |
| 2025-07-24 | $464.7 | $458.8 | $5.83 | 976,400.0 | +0.52% |
Trane Technologies Plc 주식 (TT) 연도별 가격 이력
이 심층 분석에서는 Trane Technologies Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trane Technologies Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trane Technologies Plc 주식 (TT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $441.9 | $421.2 | $20.71 | 17,571,486.0 | -3.19% |
| 2025-07 | $476.2 | $424.1 | $52.13 | 27,864,723.0 | +0.15% |
| 2025-06 | $438.1 | $416.8 | $21.33 | 25,063,113.0 | +1.66% |
| 2025-05 | $436.6 | $386.4 | $50.20 | 29,926,080.0 | +12.25% |
| 2025-04 | $384.3 | $298.1 | $86.18 | 34,539,455.0 | +13.77% |
| 2025-03 | $366.5 | $327.7 | $38.85 | 33,018,803.0 | -4.74% |
| 2025-02 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
Trane Technologies Plc 주식 (TT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
Trane Technologies Plc 주식 (TT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.3 | $225.0 | $20.29 | 21,373,017.0 | +8.20% |
| 2023-11 | $229.9 | $200.0 | $29.94 | 27,249,733.0 | +18.44% |
| 2023-10 | $211.7 | $184.0 | $27.69 | 29,299,306.0 | -6.21% |
| 2023-09 | $211.6 | $196.6 | $14.94 | 21,992,173.0 | -1.14% |
| 2023-08 | $209.2 | $195.3 | $13.85 | 21,413,786.0 | +2.92% |
| 2023-07 | $200.1 | $188.0 | $12.10 | 19,930,975.0 | +4.28% |
| 2023-06 | $192.7 | $162.0 | $30.68 | 25,480,847.0 | +17.17% |
| 2023-05 | $189.6 | $163.2 | $26.41 | 33,245,464.0 | -12.15% |
| 2023-04 | $187.3 | $168.2 | $19.04 | 38,443,764.0 | +0.99% |
| 2023-03 | $196.2 | $174.8 | $21.37 | 38,175,791.0 | -0.54% |
| 2023-02 | $188.2 | $174.7 | $13.50 | 26,194,888.0 | +3.27% |
| 2023-01 | $194.7 | $166.4 | $28.30 | 24,843,561.0 | +6.56% |
2.40%
자본화:
|
볼륨(24시간):