Stockscreener 앱 받기
328.64
1.21%
+3.92
시간 외 거래:
328.64
Trane Technologies plc 주식 (TT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $329.0 | $323.6 | $5.39 | 882,746.0 | +1.21% |
| 2024-05-16 | $332.9 | $323.3 | $9.66 | 1,198,109.0 | -2.28% |
| 2024-05-15 | $334.2 | $330.3 | $3.89 | 901,455.0 | +0.68% |
| 2024-05-14 | $331.0 | $325.3 | $5.69 | 851,640.0 | +1.05% |
| 2024-05-13 | $333.8 | $326.5 | $7.30 | 763,568.0 | -1.61% |
| 2024-05-10 | $335.3 | $331.1 | $4.14 | 696,965.0 | -0.28% |
| 2024-05-09 | $333.4 | $327.3 | $6.15 | 734,998.0 | +1.62% |
| 2024-05-08 | $329.1 | $325.1 | $4.04 | 618,956.0 | +0.52% |
| 2024-05-07 | $327.5 | $324.5 | $2.99 | 758,404.0 | +0.05% |
| 2024-05-06 | $326.5 | $322.0 | $4.55 | 695,684.0 | +2.02% |
| 2024-05-03 | $321.0 | $315.8 | $5.20 | 1,038,669.0 | +0.79% |
| 2024-05-02 | $318.0 | $313.2 | $4.77 | 1,134,351.0 | +0.57% |
| 2024-05-01 | $319.2 | $311.9 | $7.29 | 1,359,999.0 | -0.74% |
| 2024-04-30 | $327.1 | $315.0 | $12.11 | 2,396,678.0 | +5.48% |
| 2024-04-29 | $307.9 | $300.1 | $7.81 | 1,905,183.0 | -1.21% |
| 2024-04-26 | $305.4 | $299.1 | $6.28 | 901,604.0 | +1.72% |
| 2024-04-25 | $301.4 | $291.4 | $10.05 | 1,364,767.0 | +0.97% |
| 2024-04-24 | $303.4 | $293.4 | $10.01 | 878,022.0 | +0.47% |
| 2024-04-23 | $296.2 | $292.3 | $3.89 | 854,887.0 | +1.35% |
| 2024-04-22 | $294.4 | $288.9 | $5.47 | 983,807.0 | +1.00% |
| 2024-04-19 | $293.2 | $286.3 | $6.93 | 769,449.0 | -0.45% |
| 2024-04-18 | $295.5 | $289.3 | $6.20 | 633,813.0 | -1.20% |
Trane Technologies plc 주식 (TT) 연도별 가격 이력
이 심층 분석에서는 Trane Technologies plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trane Technologies plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trane Technologies plc 주식 (TT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $335.3 | $311.9 | $23.40 | 12,518,290.0 | +3.56% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
Trane Technologies plc 주식 (TT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.3 | $225.0 | $20.29 | 21,373,017.0 | +8.20% |
| 2023-11 | $229.9 | $200.0 | $29.94 | 27,249,733.0 | +18.44% |
| 2023-10 | $211.7 | $184.0 | $27.69 | 29,299,306.0 | -6.21% |
| 2023-09 | $211.6 | $196.6 | $14.94 | 21,992,173.0 | -1.14% |
| 2023-08 | $209.2 | $195.3 | $13.85 | 21,413,786.0 | +2.92% |
| 2023-07 | $200.1 | $188.0 | $12.10 | 19,930,975.0 | +4.28% |
| 2023-06 | $192.7 | $162.0 | $30.68 | 25,480,847.0 | +17.17% |
| 2023-05 | $189.6 | $163.2 | $26.41 | 33,245,464.0 | -12.15% |
| 2023-04 | $187.3 | $168.2 | $19.04 | 38,443,764.0 | +0.99% |
| 2023-03 | $196.2 | $174.8 | $21.37 | 38,175,791.0 | -0.54% |
| 2023-02 | $188.2 | $174.7 | $13.50 | 26,194,888.0 | +3.27% |
| 2023-01 | $194.7 | $166.4 | $28.30 | 24,843,561.0 | +6.56% |
Trane Technologies plc 주식 (TT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $180.8 | $166.1 | $14.68 | 22,253,093.0 | -5.79% |
| 2022-11 | $181.6 | $158.1 | $23.53 | 30,555,286.0 | +11.77% |
| 2022-10 | $161.9 | $139.1 | $22.80 | 26,485,115.0 | +10.23% |
| 2022-09 | $166.3 | $143.3 | $23.00 | 29,264,294.0 | -6.01% |
| 2022-08 | $167.5 | $144.5 | $22.94 | 31,240,199.0 | +4.79% |
| 2022-07 | $147.3 | $125.3 | $22.05 | 22,851,138.0 | +13.10% |
| 2022-06 | $139.9 | $120.6 | $19.30 | 21,587,399.0 | -5.84% |
| 2022-05 | $142.8 | $128.1 | $14.63 | 31,529,982.0 | -1.31% |
| 2022-04 | $158.6 | $139.3 | $19.24 | 28,488,550.0 | -8.39% |
| 2022-03 | $160.8 | $142.5 | $18.28 | 34,751,561.0 | -0.80% |
| 2022-02 | $173.9 | $145.2 | $28.65 | 35,086,029.0 | -11.07% |
| 2022-01 | $201.7 | $166.3 | $35.30 | 35,392,585.0 | -14.32% |
0.35%
0.26%
자본화:
|
볼륨(24시간):