Stockscreener 앱 받기
454.44
3.63%
15.90
시장 영업 전:
451.98
-2.46
-0.54%
At T Inc 주식 (TT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $456.0 | $442.5 | $13.49 | 1,329,634.0 | +3.63% |
| 2026-09-24 | $442.4 | $431.0 | $11.44 | 923,006.0 | +0.33% |
| 2026-09-23 | $441.3 | $433.5 | $7.78 | 1,024,372.0 | -0.17% |
| 2026-09-22 | $440.5 | $433.9 | $6.66 | 1,054,270.0 | +1.04% |
| 2026-09-21 | $434.8 | $425.1 | $9.71 | 985,813.0 | +0.98% |
| 2026-09-18 | $429.3 | $420.9 | $8.42 | 2,102,343.0 | +1.37% |
| 2026-09-17 | $430.8 | $417.8 | $13.00 | 898,429.0 | +0.39% |
| 2026-09-16 | $430.0 | $417.0 | $13.03 | 921,250.0 | -0.25% |
| 2026-09-15 | $429.8 | $414.0 | $15.79 | 1,532,384.0 | -0.77% |
| 2026-09-14 | $429.1 | $420.4 | $8.64 | 1,073,626.0 | -3.73% |
| 2026-09-11 | $446.3 | $441.8 | $4.53 | 813,585.0 | +0.61% |
| 2026-09-10 | $442.2 | $436.1 | $6.15 | 634,028.0 | -0.98% |
| 2026-09-09 | $447.2 | $440.0 | $7.21 | 879,549.0 | -0.41% |
| 2026-09-08 | $450.0 | $445.3 | $4.71 | 835,632.0 | -0.42% |
| 2026-09-04 | $449.3 | $442.0 | $7.30 | 895,987.0 | +0.61% |
| 2026-09-03 | $446.1 | $436.9 | $9.26 | 714,333.0 | +1.41% |
| 2026-09-02 | $442.6 | $434.0 | $8.59 | 819,905.0 | -0.26% |
| 2026-09-01 | $448.9 | $438.2 | $10.71 | 804,531.0 | -0.96% |
| 2026-08-31 | $448.1 | $443.3 | $4.78 | 1,097,395.0 | -1.02% |
At T Inc 주식 (TT) 연도별 가격 이력
이 심층 분석에서는 At T Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 At T Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
At T Inc 주식 (TT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $456.0 | $414.0 | $42.01 | 19,572,311.0 | +2.26% |
| 2026-08 | $493.7 | $443.3 | $50.38 | 19,619,458.0 | -2.33% |
| 2026-07 | $497.6 | $439.8 | $57.83 | 27,356,890.0 | -7.36% |
| 2026-06 | $505.9 | $439.4 | $66.45 | 30,506,668.0 | +8.83% |
| 2026-05 | $501.2 | $444.1 | $57.11 | 27,384,703.0 | -8.37% |
| 2026-04 | $503.5 | $417.7 | $85.77 | 26,259,876.0 | +18.19% |
| 2026-03 | $468.0 | $403.1 | $64.84 | 29,537,438.0 | -9.86% |
| 2026-02 | $479.4 | $419.5 | $59.83 | 26,814,859.0 | +9.92% |
| 2026-01 | $429.9 | $348.1 | $81.81 | 43,139,169.0 | +8.06% |
At T Inc 주식 (TT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $418.8 | $381.2 | $37.63 | 26,033,864.0 | -7.06% |
| 2025-11 | $452.0 | $398.7 | $53.31 | 21,787,369.0 | -6.06% |
| 2025-10 | $458.6 | $408.1 | $50.54 | 29,060,175.0 | +6.33% |
| 2025-09 | $423.6 | $394.4 | $29.26 | 30,454,872.0 | +1.53% |
| 2025-08 | $441.9 | $413.8 | $28.09 | 22,052,815.0 | -5.13% |
| 2025-07 | $476.2 | $424.1 | $52.13 | 27,864,723.0 | +0.15% |
| 2025-06 | $438.1 | $416.8 | $21.33 | 25,063,113.0 | +1.66% |
| 2025-05 | $436.6 | $386.4 | $50.20 | 29,926,080.0 | +12.25% |
| 2025-04 | $384.3 | $298.1 | $86.18 | 34,539,455.0 | +13.77% |
| 2025-03 | $366.5 | $327.7 | $38.85 | 33,018,803.0 | -4.74% |
| 2025-02 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
At T Inc 주식 (TT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
0.99%
0.79%
자본화:
|
볼륨(24시간):