Stockscreener 앱 받기
3.16
1.61%
0.05
시간 외 거래:
3.32
0.16
+5.06%
2 Seventy Bio Inc 주식 (TSVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.17 | $3.02 | $0.15 | 230,517.0 | +1.61% |
| 2024-11-20 | $3.22 | $3.02 | $0.20 | 314,679.0 | -3.42% |
| 2024-11-19 | $3.41 | $3.20 | $0.21 | 350,831.0 | -4.17% |
| 2024-11-18 | $3.58 | $3.31 | $0.275 | 483,149.0 | -4.55% |
| 2024-11-15 | $3.96 | $3.51 | $0.45 | 414,676.0 | -10.20% |
| 2024-11-14 | $4.32 | $3.90 | $0.4195 | 283,607.0 | -5.08% |
| 2024-11-13 | $4.47 | $4.12 | $0.345 | 220,091.0 | -3.50% |
| 2024-11-12 | $4.77 | $4.23 | $0.54 | 344,696.0 | -6.96% |
| 2024-11-11 | $4.82 | $4.57 | $0.25 | 211,886.0 | -2.75% |
| 2024-11-08 | $5.04 | $4.68 | $0.355 | 211,184.0 | -5.59% |
| 2024-11-07 | $5.12 | $4.88 | $0.24 | 918,033.0 | +1.21% |
| 2024-11-06 | $5.04 | $4.74 | $0.30 | 796,890.0 | +5.32% |
| 2024-11-05 | $4.80 | $4.47 | $0.33 | 268,183.0 | +4.21% |
| 2024-11-04 | $4.60 | $4.36 | $0.2351 | 174,052.0 | +2.50% |
| 2024-11-01 | $4.57 | $4.34 | $0.23 | 171,986.0 | +1.38% |
| 2024-10-31 | $4.61 | $4.34 | $0.27 | 391,992.0 | -5.24% |
| 2024-10-30 | $4.80 | $4.58 | $0.22 | 159,997.0 | -4.78% |
| 2024-10-29 | $5.02 | $4.71 | $0.3069 | 227,314.0 | -3.41% |
| 2024-10-28 | $5.05 | $4.82 | $0.23 | 151,493.0 | +2.68% |
| 2024-10-25 | $5.04 | $4.81 | $0.226 | 227,776.0 | -1.82% |
| 2024-10-24 | $5.11 | $4.91 | $0.1997 | 139,813.0 | -2.37% |
| 2024-10-23 | $5.21 | $4.99 | $0.225 | 206,989.0 | -2.88% |
2 Seventy Bio Inc 주식 (TSVT) 연도별 가격 이력
이 심층 분석에서는 2 Seventy Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2 Seventy Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
2 Seventy Bio Inc 주식 (TSVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.12 | $3.02 | $2.10 | 5,624,977.0 | -27.19% |
| 2024-10 | $5.30 | $4.34 | $0.96 | 5,434,583.0 | -8.05% |
| 2024-09 | $5.23 | $4.21 | $1.02 | 6,840,957.0 | -3.08% |
| 2024-08 | $5.04 | $3.89 | $1.15 | 7,184,667.0 | +3.18% |
| 2024-07 | $5.04 | $3.75 | $1.29 | 10,264,160.0 | +22.60% |
| 2024-06 | $4.64 | $3.54 | $1.10 | 11,338,059.0 | -8.98% |
| 2024-05 | $5.13 | $4.05 | $1.07 | 9,369,802.0 | -7.24% |
| 2024-04 | $5.99 | $3.44 | $2.55 | 22,993,602.0 | -14.77% |
| 2024-03 | $5.91 | $3.85 | $2.05 | 31,712,294.0 | +2.88% |
| 2024-02 | $6.40 | $4.78 | $1.62 | 19,632,958.0 | +1.17% |
| 2024-01 | $6.20 | $2.90 | $3.31 | 38,233,870.0 | +20.37% |
2 Seventy Bio Inc 주식 (TSVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.69 | $1.68 | $3.02 | 41,922,068.0 | +133.33% |
| 2023-11 | $2.75 | $1.53 | $1.21 | 39,752,796.0 | -25.00% |
| 2023-10 | $4.62 | $1.85 | $2.77 | 43,235,376.0 | -37.76% |
| 2023-09 | $5.38 | $3.01 | $2.37 | 35,883,252.0 | -24.47% |
| 2023-08 | $7.64 | $5.18 | $2.46 | 30,765,352.0 | -31.62% |
| 2023-07 | $11.29 | $7.46 | $3.83 | 14,249,671.0 | -25.00% |
| 2023-06 | $12.69 | $9.46 | $3.22 | 17,692,205.0 | -15.03% |
| 2023-05 | $12.41 | $9.55 | $2.86 | 17,900,420.0 | +25.24% |
| 2023-04 | $10.35 | $8.25 | $2.10 | 14,563,582.0 | -6.76% |
| 2023-03 | $11.73 | $9.05 | $2.68 | 26,284,248.0 | -24.39% |
| 2023-02 | $15.25 | $11.71 | $3.54 | 13,413,505.0 | -0.81% |
| 2023-01 | $13.72 | $9.10 | $4.62 | 12,564,153.0 | +45.14% |
2 Seventy Bio Inc 주식 (TSVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.17 | $8.44 | $7.73 | 11,381,215.0 | -40.20% |
| 2022-11 | $17.56 | $13.40 | $4.16 | 8,309,039.0 | -1.32% |
| 2022-10 | $16.26 | $13.11 | $3.15 | 7,575,740.0 | +9.14% |
| 2022-09 | $16.34 | $12.76 | $3.58 | 6,125,106.0 | -1.22% |
| 2022-08 | $18.88 | $13.98 | $4.90 | 9,634,647.0 | +2.36% |
| 2022-07 | $15.06 | $12.29 | $2.77 | 7,661,718.0 | +9.02% |
| 2022-06 | $14.46 | $9.91 | $4.55 | 15,685,150.0 | +6.45% |
| 2022-05 | $15.18 | $10.57 | $4.61 | 11,000,930.0 | -7.88% |
| 2022-04 | $19.33 | $13.23 | $6.10 | 7,744,041.0 | -21.10% |
| 2022-03 | $18.74 | $11.43 | $7.31 | 10,907,346.0 | +14.96% |
| 2022-02 | $18.65 | $13.02 | $5.63 | 7,666,917.0 | -20.51% |
| 2022-01 | $27.04 | $15.60 | $11.44 | 9,280,893.0 | -27.16% |
0.93%
3.55%
자본화:
|
볼륨(24시간):