Stockscreener 앱 받기
4.80
4.00%
-0.20
2seventy bio Inc 주식 (TSVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $5.03 | $4.70 | $0.33 | 237,743.0 | -4.00% |
| 2024-05-16 | $5.02 | $4.72 | $0.30 | 370,586.0 | +2.67% |
| 2024-05-15 | $5.03 | $4.75 | $0.28 | 288,931.0 | +2.96% |
| 2024-05-14 | $4.92 | $4.50 | $0.4153 | 504,081.0 | +5.35% |
| 2024-05-13 | $4.60 | $4.44 | $0.158 | 228,692.0 | +2.51% |
| 2024-05-10 | $4.49 | $4.24 | $0.25 | 402,426.0 | -1.24% |
| 2024-05-09 | $4.56 | $4.32 | $0.2352 | 478,496.0 | -1.00% |
| 2024-05-08 | $5.07 | $4.46 | $0.61 | 696,949.0 | -9.68% |
| 2024-05-07 | $5.10 | $4.93 | $0.17 | 363,320.0 | +0.20% |
| 2024-05-06 | $4.97 | $4.75 | $0.2167 | 453,254.0 | +3.99% |
| 2024-05-03 | $5.13 | $4.60 | $0.5299 | 596,435.0 | -3.45% |
| 2024-05-02 | $4.96 | $4.67 | $0.295 | 564,696.0 | +7.17% |
| 2024-05-01 | $4.80 | $4.54 | $0.26 | 760,529.0 | +0.88% |
| 2024-04-30 | $4.62 | $4.43 | $0.185 | 525,674.0 | -0.65% |
| 2024-04-29 | $4.66 | $4.19 | $0.47 | 613,097.0 | +7.87% |
| 2024-04-26 | $4.38 | $4.13 | $0.2438 | 311,142.0 | -0.82% |
| 2024-04-25 | $4.35 | $3.44 | $0.9097 | 3,723,781.0 | +0.47% |
| 2024-04-24 | $4.74 | $4.21 | $0.5289 | 468,224.0 | -7.78% |
| 2024-04-23 | $4.86 | $4.59 | $0.265 | 291,553.0 | -0.43% |
| 2024-04-22 | $4.72 | $4.34 | $0.375 | 399,608.0 | +2.88% |
| 2024-04-19 | $4.76 | $4.46 | $0.3049 | 598,427.0 | -2.59% |
2seventy bio Inc 주식 (TSVT) 연도별 가격 이력
이 심층 분석에서는 2seventy bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2seventy bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
2seventy bio Inc 주식 (TSVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.13 | $4.24 | $0.8899 | 6,183,881.0 | +5.26% |
| 2024-04 | $5.99 | $3.44 | $2.55 | 22,993,602.0 | -14.77% |
| 2024-03 | $5.91 | $3.85 | $2.05 | 31,712,294.0 | +2.88% |
| 2024-02 | $6.40 | $4.78 | $1.62 | 19,632,958.0 | +1.17% |
| 2024-01 | $6.20 | $2.90 | $3.31 | 38,233,870.0 | +20.37% |
2seventy bio Inc 주식 (TSVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.69 | $1.68 | $3.02 | 41,922,068.0 | +133.33% |
| 2023-11 | $2.75 | $1.53 | $1.21 | 39,752,796.0 | -25.00% |
| 2023-10 | $4.62 | $1.85 | $2.77 | 43,235,376.0 | -37.76% |
| 2023-09 | $5.38 | $3.01 | $2.37 | 35,883,252.0 | -24.47% |
| 2023-08 | $7.64 | $5.18 | $2.46 | 30,765,352.0 | -31.62% |
| 2023-07 | $11.29 | $7.46 | $3.83 | 14,249,671.0 | -25.00% |
| 2023-06 | $12.69 | $9.46 | $3.22 | 17,692,205.0 | -15.03% |
| 2023-05 | $12.41 | $9.55 | $2.86 | 17,900,420.0 | +25.24% |
| 2023-04 | $10.35 | $8.25 | $2.10 | 14,563,582.0 | -6.76% |
| 2023-03 | $11.73 | $9.05 | $2.68 | 26,284,248.0 | -24.39% |
| 2023-02 | $15.25 | $11.71 | $3.54 | 13,413,505.0 | -0.81% |
| 2023-01 | $13.72 | $9.10 | $4.62 | 12,564,153.0 | +45.14% |
2seventy bio Inc 주식 (TSVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.17 | $8.44 | $7.73 | 11,381,215.0 | -40.20% |
| 2022-11 | $17.56 | $13.40 | $4.16 | 8,309,039.0 | -1.32% |
| 2022-10 | $16.26 | $13.11 | $3.15 | 7,575,740.0 | +9.14% |
| 2022-09 | $16.34 | $12.76 | $3.58 | 6,125,106.0 | -1.22% |
| 2022-08 | $18.88 | $13.98 | $4.90 | 9,634,647.0 | +2.36% |
| 2022-07 | $15.06 | $12.29 | $2.77 | 7,661,718.0 | +9.02% |
| 2022-06 | $14.46 | $9.91 | $4.55 | 15,685,150.0 | +6.45% |
| 2022-05 | $15.18 | $10.57 | $4.61 | 11,000,930.0 | -7.88% |
| 2022-04 | $19.33 | $13.23 | $6.10 | 7,744,041.0 | -21.10% |
| 2022-03 | $18.74 | $11.43 | $7.31 | 10,907,346.0 | +14.96% |
| 2022-02 | $18.65 | $13.02 | $5.63 | 7,666,917.0 | -20.51% |
| 2022-01 | $27.04 | $15.60 | $11.44 | 9,280,893.0 | -27.16% |
0.77%
1.20%
자본화:
|
볼륨(24시간):