Stockscreener 앱 받기
6.715
5.02%
-0.355
시간 외 거래:
6.75
0.035
+0.52%
Townsquare Media Inc 주식 (TSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $7.14 | $6.63 | $0.51 | 93,134.0 | -4.53% |
| 2026-02-11 | $7.24 | $6.84 | $0.40 | 123,992.0 | -1.53% |
| 2026-02-10 | $7.30 | $6.69 | $0.61 | 200,856.0 | +6.21% |
| 2026-02-09 | $6.85 | $6.47 | $0.38 | 162,477.0 | +1.96% |
| 2026-02-06 | $7.00 | $6.61 | $0.39 | 131,587.0 | -1.78% |
| 2026-02-05 | $7.10 | $6.50 | $0.60 | 156,346.0 | -2.46% |
| 2026-02-04 | $7.10 | $6.55 | $0.55 | 312,528.0 | +4.53% |
| 2026-02-03 | $6.89 | $6.31 | $0.5799 | 335,964.0 | -1.78% |
| 2026-02-02 | $6.99 | $6.60 | $0.3899 | 414,257.0 | +2.59% |
| 2026-01-30 | $6.76 | $6.37 | $0.39 | 237,441.0 | +2.02% |
| 2026-01-29 | $6.53 | $6.04 | $0.485 | 229,755.0 | +0.78% |
| 2026-01-28 | $6.70 | $6.07 | $0.63 | 396,248.0 | +5.27% |
| 2026-01-27 | $6.36 | $5.88 | $0.48 | 525,112.0 | -14.02% |
| 2026-01-26 | $7.45 | $5.36 | $2.09 | 928,692.0 | +17.86% |
| 2026-01-23 | $6.20 | $5.97 | $0.23 | 185,061.0 | -2.12% |
| 2026-01-22 | $6.20 | $5.79 | $0.41 | 188,190.0 | +6.99% |
| 2026-01-21 | $5.82 | $5.61 | $0.21 | 113,172.0 | +2.14% |
| 2026-01-20 | $5.75 | $5.43 | $0.32 | 161,347.0 | +2.38% |
| 2026-01-16 | $5.67 | $5.47 | $0.20 | 69,454.0 | -4.20% |
| 2026-01-15 | $5.79 | $5.51 | $0.28 | 63,061.0 | +3.82% |
| 2026-01-14 | $5.59 | $5.45 | $0.1351 | 43,706.0 | +1.66% |
| 2026-01-13 | $5.63 | $5.41 | $0.22 | 27,561.0 | -0.55% |
Townsquare Media Inc 주식 (TSQ) 연도별 가격 이력
이 심층 분석에서는 Townsquare Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townsquare Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Townsquare Media Inc 주식 (TSQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $7.30 | $6.31 | $0.99 | 2,024,275.0 | +2.74% |
| 2026-01 | $7.45 | $5.01 | $2.44 | 3,634,524.0 | +27.82% |
Townsquare Media Inc 주식 (TSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.52 | $4.72 | $0.80 | 1,485,643.0 | +2.23% |
| 2025-11 | $6.53 | $4.30 | $2.23 | 1,660,872.0 | -21.50% |
| 2025-10 | $7.06 | $6.07 | $0.9923 | 1,699,415.0 | -6.55% |
| 2025-09 | $7.41 | $6.69 | $0.72 | 902,492.0 | -4.82% |
| 2025-08 | $7.24 | $6.55 | $0.69 | 1,318,757.0 | +2.47% |
| 2025-07 | $9.31 | $6.88 | $2.43 | 1,824,460.0 | -12.90% |
| 2025-06 | $7.94 | $6.69 | $1.25 | 3,751,381.0 | +14.64% |
| 2025-05 | $7.50 | $6.54 | $0.9581 | 1,858,715.0 | +4.23% |
| 2025-04 | $8.26 | $6.47 | $1.79 | 1,306,953.0 | -18.67% |
| 2025-03 | $8.59 | $7.56 | $1.03 | 1,359,133.0 | -4.68% |
| 2025-02 | $9.38 | $8.36 | $1.02 | 893,382.0 | -3.83% |
| 2025-01 | $10.23 | $8.70 | $1.53 | 1,442,039.0 | -2.31% |
Townsquare Media Inc 주식 (TSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.10 | $1.40 | 1,317,847.0 | -8.61% |
| 2024-11 | $10.60 | $9.61 | $0.9947 | 1,010,537.0 | +3.06% |
| 2024-10 | $10.79 | $9.59 | $1.20 | 752,260.0 | -3.54% |
| 2024-09 | $10.78 | $9.50 | $1.28 | 965,345.0 | -3.88% |
| 2024-08 | $12.32 | $10.00 | $2.32 | 1,110,912.0 | -12.50% |
| 2024-07 | $12.21 | $10.38 | $1.83 | 1,183,228.0 | +10.22% |
| 2024-06 | $11.09 | $9.48 | $1.61 | 1,125,929.0 | -0.45% |
| 2024-05 | $12.92 | $10.83 | $2.09 | 1,130,491.0 | -8.78% |
| 2024-04 | $13.57 | $11.05 | $2.52 | 1,738,059.0 | +9.93% |
| 2024-03 | $11.50 | $10.20 | $1.30 | 1,284,458.0 | +3.20% |
| 2024-02 | $11.51 | $10.00 | $1.51 | 718,347.0 | -0.93% |
| 2024-01 | $11.45 | $10.02 | $1.43 | 778,482.0 | +1.70% |
0.21%
4.42%
자본화:
|
볼륨(24시간):