6.09
price down icon1.30%   -0.08
after-market 시간 외 거래: 6.12 0.03 +0.49%
loading

Townsquare Media Inc 주식 (TSQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $6.33 $6.07 $0.2603 72,361.0 -1.30%
2025-10-10 $6.48 $6.17 $0.31 41,357.0 -4.04%
2025-10-09 $6.46 $6.34 $0.12 65,202.0 +1.42%
2025-10-08 $6.40 $6.21 $0.185 53,884.0 +1.28%
2025-10-07 $6.51 $6.23 $0.2835 80,556.0 -3.10%
2025-10-06 $6.59 $6.42 $0.17 57,758.0 -0.15%
2025-10-03 $6.68 $6.47 $0.2108 49,808.0 -0.77%
2025-10-02 $6.68 $6.52 $0.1586 24,091.0 -1.66%
2025-10-01 $6.79 $6.58 $0.21 66,835.0 -1.34%
2025-09-30 $6.90 $6.69 $0.2099 36,368.0 -0.59%
2025-09-29 $6.87 $6.76 $0.1085 18,722.0 +0.00%
2025-09-26 $6.88 $6.74 $0.14 15,762.0 +0.30%
2025-09-25 $7.02 $6.73 $0.29 46,815.0 -3.16%
2025-09-24 $7.04 $6.85 $0.1876 43,528.0 +1.61%
2025-09-23 $7.04 $6.79 $0.249 54,898.0 +0.00%
2025-09-22 $7.23 $6.85 $0.38 64,970.0 -2.42%
2025-09-19 $7.15 $6.86 $0.29 93,994.0 +2.18%
2025-09-18 $6.93 $6.81 $0.125 29,941.0 +0.44%
2025-09-17 $7.09 $6.83 $0.26 35,846.0 -1.44%
2025-09-16 $7.02 $6.93 $0.09 28,311.0 +0.29%

Townsquare Media Inc 주식 (TSQ) 연도별 가격 이력

이 심층 분석에서는 Townsquare Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townsquare Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Townsquare Media Inc 주식 (TSQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $6.79 $6.07 $0.7223 584,213.0 -9.37%
2025-09 $7.41 $6.69 $0.72 902,492.0 -4.82%
2025-08 $7.24 $6.55 $0.69 1,318,757.0 +2.47%
2025-07 $9.31 $6.88 $2.43 1,824,460.0 -12.90%
2025-06 $7.94 $6.69 $1.25 3,751,381.0 +14.64%
2025-05 $7.50 $6.54 $0.9581 1,858,715.0 +4.23%
2025-04 $8.26 $6.47 $1.79 1,306,953.0 -18.67%
2025-03 $8.59 $7.56 $1.03 1,359,133.0 -4.68%
2025-02 $9.38 $8.36 $1.02 893,382.0 -3.83%
2025-01 $10.23 $8.70 $1.53 1,442,039.0 -2.31%

Townsquare Media Inc 주식 (TSQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.50 $9.10 $1.40 1,317,847.0 -8.61%
2024-11 $10.60 $9.61 $0.9947 1,010,537.0 +3.06%
2024-10 $10.79 $9.59 $1.20 752,260.0 -3.54%
2024-09 $10.78 $9.50 $1.28 965,345.0 -3.88%
2024-08 $12.32 $10.00 $2.32 1,110,912.0 -12.50%
2024-07 $12.21 $10.38 $1.83 1,183,228.0 +10.22%
2024-06 $11.09 $9.48 $1.61 1,125,929.0 -0.45%
2024-05 $12.92 $10.83 $2.09 1,130,491.0 -8.78%
2024-04 $13.57 $11.05 $2.52 1,738,059.0 +9.93%
2024-03 $11.50 $10.20 $1.30 1,284,458.0 +3.20%
2024-02 $11.51 $10.00 $1.51 718,347.0 -0.93%
2024-01 $11.45 $10.02 $1.43 778,482.0 +1.70%

Townsquare Media Inc 주식 (TSQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.48 $9.71 $1.77 1,185,170.0 +6.24%
2023-11 $10.04 $8.43 $1.61 564,886.0 +15.58%
2023-10 $9.25 $8.00 $1.25 937,225.0 -1.38%
2023-09 $9.71 $8.57 $1.13 1,194,885.0 -9.73%
2023-08 $11.95 $8.85 $3.10 1,623,025.0 -19.37%
2023-07 $12.65 $11.16 $1.49 1,414,714.0 +0.59%
2023-06 $12.55 $9.43 $3.12 3,139,891.0 +23.55%
2023-05 $10.15 $8.64 $1.51 997,026.0 +1.90%
2023-04 $9.64 $7.94 $1.70 470,022.0 +18.25%
2023-03 $9.01 $7.18 $1.83 851,396.0 +10.65%
2023-02 $7.65 $7.08 $0.5695 427,501.0 -3.47%
2023-01 $7.91 $7.18 $0.73 393,858.0 +3.31%
$19.65
price down icon 1.40%
$5.05
price up icon 0.60%
advertising_agencies ZD
$35.91
price up icon 1.66%
advertising_agencies IAS
$10.19
price up icon 0.10%
$17.50
price up icon 0.00%
advertising_agencies WPP
$22.69
price up icon 0.67%
자본화:     |  볼륨(24시간):