Stockscreener 앱 받기
10.08
0.49%
-0.05
Townsquare Media Inc 주식 (TSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $10.20 | $10.04 | $0.1563 | 31,468.0 | -0.49% |
| 2024-11-26 | $10.15 | $9.77 | $0.38 | 80,238.0 | +4.43% |
| 2024-11-25 | $10.06 | $9.69 | $0.375 | 161,398.0 | -3.10% |
| 2024-11-22 | $10.10 | $9.95 | $0.15 | 52,416.0 | +0.20% |
| 2024-11-21 | $10.02 | $9.80 | $0.22 | 41,921.0 | +1.63% |
| 2024-11-20 | $9.87 | $9.67 | $0.20 | 25,664.0 | -0.81% |
| 2024-11-19 | $9.93 | $9.61 | $0.3247 | 36,636.0 | -0.20% |
| 2024-11-18 | $10.15 | $9.78 | $0.3699 | 46,329.0 | -0.80% |
| 2024-11-15 | $10.25 | $9.72 | $0.5299 | 71,272.0 | -0.60% |
| 2024-11-14 | $10.29 | $10.05 | $0.2442 | 116,140.0 | +2.44% |
| 2024-11-13 | $10.07 | $9.83 | $0.24 | 33,781.0 | -0.20% |
| 2024-11-12 | $9.99 | $9.78 | $0.215 | 38,160.0 | -1.20% |
| 2024-11-11 | $10.09 | $9.89 | $0.195 | 36,931.0 | -0.10% |
| 2024-11-08 | $10.27 | $9.83 | $0.4399 | 38,559.0 | -1.67% |
| 2024-11-07 | $10.60 | $10.10 | $0.50 | 46,885.0 | -1.17% |
| 2024-11-06 | $10.45 | $9.70 | $0.7467 | 70,913.0 | +3.53% |
| 2024-11-05 | $9.96 | $9.70 | $0.26 | 22,740.0 | +1.85% |
| 2024-11-04 | $9.94 | $9.70 | $0.2411 | 14,188.0 | -0.41% |
| 2024-11-01 | $9.87 | $9.67 | $0.20 | 27,432.0 | -0.20% |
| 2024-10-31 | $10.14 | $9.59 | $0.56 | 46,079.0 | -1.90% |
| 2024-10-30 | $10.24 | $9.95 | $0.29 | 14,215.0 | -0.10% |
| 2024-10-29 | $10.08 | $9.98 | $0.10 | 23,820.0 | -0.10% |
Townsquare Media Inc 주식 (TSQ) 연도별 가격 이력
이 심층 분석에서는 Townsquare Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townsquare Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Townsquare Media Inc 주식 (TSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.60 | $9.61 | $0.9947 | 1,024,539.0 | +2.86% |
| 2024-10 | $10.79 | $9.59 | $1.20 | 752,260.0 | -3.54% |
| 2024-09 | $10.78 | $9.50 | $1.28 | 965,345.0 | -3.88% |
| 2024-08 | $12.32 | $10.00 | $2.32 | 1,110,912.0 | -12.50% |
| 2024-07 | $12.21 | $10.38 | $1.83 | 1,183,228.0 | +10.22% |
| 2024-06 | $11.09 | $9.48 | $1.61 | 1,125,929.0 | -0.45% |
| 2024-05 | $12.92 | $10.83 | $2.09 | 1,130,491.0 | -8.78% |
| 2024-04 | $13.57 | $11.05 | $2.52 | 1,738,059.0 | +9.93% |
| 2024-03 | $11.50 | $10.20 | $1.30 | 1,284,458.0 | +3.20% |
| 2024-02 | $11.51 | $10.00 | $1.51 | 718,347.0 | -0.93% |
| 2024-01 | $11.45 | $10.02 | $1.43 | 778,482.0 | +1.70% |
Townsquare Media Inc 주식 (TSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.48 | $9.71 | $1.77 | 1,185,170.0 | +6.24% |
| 2023-11 | $10.04 | $8.43 | $1.61 | 564,886.0 | +15.58% |
| 2023-10 | $9.25 | $8.00 | $1.25 | 937,225.0 | -1.38% |
| 2023-09 | $9.71 | $8.57 | $1.13 | 1,194,885.0 | -9.73% |
| 2023-08 | $11.95 | $8.85 | $3.10 | 1,623,025.0 | -19.37% |
| 2023-07 | $12.65 | $11.16 | $1.49 | 1,414,714.0 | +0.59% |
| 2023-06 | $12.55 | $9.43 | $3.12 | 3,139,891.0 | +23.55% |
| 2023-05 | $10.15 | $8.64 | $1.51 | 997,026.0 | +1.90% |
| 2023-04 | $9.64 | $7.94 | $1.70 | 470,022.0 | +18.25% |
| 2023-03 | $9.01 | $7.18 | $1.83 | 851,396.0 | +10.65% |
| 2023-02 | $7.65 | $7.08 | $0.5695 | 427,501.0 | -3.47% |
| 2023-01 | $7.91 | $7.18 | $0.73 | 393,858.0 | +3.31% |
Townsquare Media Inc 주식 (TSQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.47 | $7.05 | $0.4244 | 574,869.0 | -2.42% |
| 2022-11 | $8.57 | $7.12 | $1.45 | 733,567.0 | -1.72% |
| 2022-10 | $7.99 | $7.18 | $0.81 | 472,192.0 | +4.13% |
| 2022-09 | $8.80 | $7.14 | $1.66 | 628,443.0 | -16.55% |
| 2022-08 | $10.54 | $7.85 | $2.69 | 1,152,484.0 | +8.75% |
| 2022-07 | $8.77 | $7.71 | $1.06 | 580,005.0 | -2.32% |
| 2022-06 | $10.28 | $8.03 | $2.25 | 843,859.0 | -16.85% |
| 2022-05 | $11.22 | $9.23 | $1.99 | 1,080,708.0 | -9.63% |
| 2022-04 | $12.81 | $10.81 | $2.00 | 549,436.0 | -14.78% |
| 2022-03 | $13.16 | $11.00 | $2.16 | 769,300.0 | +12.09% |
| 2022-02 | $13.08 | $10.86 | $2.22 | 360,789.0 | -13.43% |
| 2022-01 | $13.70 | $11.36 | $2.34 | 559,745.0 | -1.13% |
0.21%
0.63%
자본화:
|
볼륨(24시간):