Townsquare Media Inc (TSQ)

Date: O: H: L: C: Vol:

Townsquare Media Inc 주식 (TSQ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$3.11	$2.88	$0.23	105,442	-3.57%
Oct 29, 2026	$3.14	$2.99	$0.1499	98,227	0.00%
Oct 28, 2026	$3.30	$2.97	$0.3333	131,647	0.00%
Oct 27, 2026	$3.23	$2.95	$0.28	191,722	-5.52%
Oct 26, 2026	$3.54	$3.24	$0.3009	216,458	-14.88%
Oct 23, 2026	$3.99	$3.80	$0.19	268,294	+0.26%
Oct 22, 2026	$3.94	$3.77	$0.1699	115,139	0.00%
Oct 21, 2026	$3.98	$3.78	$0.1995	88,225	+1.87%
Oct 20, 2026	$3.95	$3.71	$0.24	171,313	+1.08%
Oct 19, 2026	$3.93	$3.61	$0.315	138,417	-3.13%
Oct 16, 2026	$4.00	$3.78	$0.2249	135,634	-1.54%
Oct 15, 2026	$4.15	$3.88	$0.27	146,925	-5.35%
Oct 14, 2026	$4.28	$4.07	$0.21	93,130	-1.20%
Oct 13, 2026	$4.40	$4.12	$0.2829	84,365	0.00%
Oct 12, 2026	$4.45	$4.03	$0.42	164,255	-3.26%
Oct 09, 2026	$4.57	$4.27	$0.3023	43,191	-2.93%
Oct 08, 2026	$4.50	$4.35	$0.1499	171,139	-1.34%
Oct 07, 2026	$4.58	$4.40	$0.18	63,713	-1.10%
Oct 06, 2026	$4.57	$4.43	$0.1448	71,011	+2.25%
Oct 05, 2026	$4.60	$4.37	$0.2308	76,784	-2.42%
Oct 02, 2026	$4.55	$4.40	$0.15	132,540	+4.60%

Townsquare Media Inc 주식 (TSQ) 연도별 가격 이력

이 심층 분석에서는 Townsquare Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townsquare Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Townsquare Media Inc 주식 (TSQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$4.73	$2.88	$1.85	2,813,575	-36.94%
Sep, 2026	$5.90	$4.60	$1.30	1,456,253	-18.65%
Aug, 2026	$6.77	$5.32	$1.45	1,792,534	-2.53%
Jul, 2026	$7.41	$5.65	$1.77	1,453,679	-15.98%
Jun, 2026	$7.22	$6.15	$1.07	1,207,560	+7.12%
May, 2026	$7.47	$5.90	$1.57	1,360,555	+2.17%
Apr, 2026	$7.33	$5.20	$2.13	2,468,608	+18.97%
Mar, 2026	$7.97	$4.82	$3.15	4,648,422	-26.62%
Feb, 2026	$7.69	$6.31	$1.38	3,432,999	+12.63%
Jan, 2026	$7.45	$5.02	$2.44	3,634,524	+27.82%

Townsquare Media Inc 주식 (TSQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.52	$4.72	$0.8	1,485,643	+2.23%
Nov, 2025	$6.53	$4.30	$2.23	1,660,872	-21.50%
Oct, 2025	$7.06	$6.07	$0.9923	1,699,415	-6.55%
Sep, 2025	$7.41	$6.69	$0.72	902,492	-4.82%
Aug, 2025	$7.24	$6.55	$0.69	1,318,757	+2.47%
Jul, 2025	$9.31	$6.88	$2.43	1,824,460	-12.90%
Jun, 2025	$7.94	$6.69	$1.25	3,751,381	+14.64%
May, 2025	$7.50	$6.54	$0.9581	1,858,715	+4.23%
Apr, 2025	$8.26	$6.47	$1.79	1,306,953	-18.67%
Mar, 2025	$8.59	$7.56	$1.03	1,359,133	-4.68%
Feb, 2025	$9.38	$8.36	$1.02	893,382	-3.83%
Jan, 2025	$10.23	$8.70	$1.53	1,442,039	-2.31%

Townsquare Media Inc 주식 (TSQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$10.50	$9.10	$1.40	1,317,847	-8.61%
Nov, 2024	$10.60	$9.61	$0.9947	1,010,537	+3.06%
Oct, 2024	$10.79	$9.59	$1.20	752,260	-3.54%
Sep, 2024	$10.78	$9.50	$1.28	965,345	-3.88%
Aug, 2024	$12.32	$10.00	$2.32	1,110,912	-12.50%
Jul, 2024	$12.21	$10.38	$1.83	1,183,228	+10.22%
Jun, 2024	$11.09	$9.49	$1.61	1,125,929	-0.45%
May, 2024	$12.92	$10.83	$2.09	1,130,491	-8.78%
Apr, 2024	$13.57	$11.05	$2.52	1,738,059	+9.93%
Mar, 2024	$11.50	$10.20	$1.30	1,284,458	+3.20%
Feb, 2024	$11.51	$10.00	$1.51	718,347	-0.93%
Jan, 2024	$11.45	$10.02	$1.43	778,482	+1.70%

TSQ와(과) 유사한 종목