Stockscreener 앱 받기
6.37
1.70%
-0.11
시간 외 거래:
6.37
Townsquare Media Inc 주식 (TSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $6.70 | $6.29 | $0.41 | 48,813.0 | -1.70% |
| 2026-05-04 | $6.72 | $6.46 | $0.26 | 95,390.0 | -0.61% |
| 2026-05-01 | $6.57 | $6.39 | $0.1758 | 35,548.0 | +0.93% |
| 2026-04-30 | $6.52 | $6.09 | $0.4299 | 46,738.0 | +3.36% |
| 2026-04-29 | $6.46 | $6.13 | $0.3303 | 59,318.0 | -1.11% |
| 2026-04-28 | $6.62 | $6.29 | $0.335 | 74,314.0 | -4.39% |
| 2026-04-27 | $6.96 | $6.61 | $0.35 | 109,889.0 | -3.50% |
| 2026-04-24 | $7.07 | $6.65 | $0.42 | 180,346.0 | +0.59% |
| 2026-04-23 | $7.09 | $6.70 | $0.39 | 87,475.0 | -1.87% |
| 2026-04-22 | $7.18 | $6.87 | $0.3147 | 93,589.0 | -0.29% |
| 2026-04-21 | $7.33 | $6.94 | $0.39 | 97,390.0 | -3.33% |
| 2026-04-20 | $7.24 | $6.94 | $0.30 | 114,935.0 | +3.60% |
| 2026-04-17 | $7.22 | $6.82 | $0.40 | 151,140.0 | +2.81% |
| 2026-04-16 | $6.88 | $6.62 | $0.26 | 77,028.0 | +1.81% |
| 2026-04-15 | $6.73 | $6.39 | $0.3399 | 118,388.0 | +2.15% |
| 2026-04-14 | $6.50 | $6.21 | $0.2886 | 109,130.0 | +4.67% |
| 2026-04-13 | $6.31 | $6.06 | $0.25 | 158,401.0 | +0.65% |
| 2026-04-10 | $6.23 | $5.96 | $0.27 | 186,046.0 | +2.83% |
| 2026-04-09 | $6.13 | $5.83 | $0.30 | 138,575.0 | +0.17% |
| 2026-04-08 | $6.10 | $5.80 | $0.30 | 135,165.0 | +5.64% |
| 2026-04-07 | $5.77 | $5.50 | $0.27 | 115,907.0 | +0.53% |
Townsquare Media Inc 주식 (TSQ) 연도별 가격 이력
이 심층 분석에서는 Townsquare Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townsquare Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Townsquare Media Inc 주식 (TSQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.72 | $6.29 | $0.43 | 228,564.0 | -1.39% |
| 2026-04 | $7.33 | $5.20 | $2.13 | 2,468,608.0 | +18.97% |
| 2026-03 | $7.97 | $4.82 | $3.15 | 4,648,422.0 | -26.62% |
| 2026-02 | $7.69 | $6.31 | $1.38 | 3,432,999.0 | +12.63% |
| 2026-01 | $7.45 | $5.01 | $2.44 | 3,634,524.0 | +27.82% |
Townsquare Media Inc 주식 (TSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.52 | $4.72 | $0.80 | 1,485,643.0 | +2.23% |
| 2025-11 | $6.53 | $4.30 | $2.23 | 1,660,872.0 | -21.50% |
| 2025-10 | $7.06 | $6.07 | $0.9923 | 1,699,415.0 | -6.55% |
| 2025-09 | $7.41 | $6.69 | $0.72 | 902,492.0 | -4.82% |
| 2025-08 | $7.24 | $6.55 | $0.69 | 1,318,757.0 | +2.47% |
| 2025-07 | $9.31 | $6.88 | $2.43 | 1,824,460.0 | -12.90% |
| 2025-06 | $7.94 | $6.69 | $1.25 | 3,751,381.0 | +14.64% |
| 2025-05 | $7.50 | $6.54 | $0.9581 | 1,858,715.0 | +4.23% |
| 2025-04 | $8.26 | $6.47 | $1.79 | 1,306,953.0 | -18.67% |
| 2025-03 | $8.59 | $7.56 | $1.03 | 1,359,133.0 | -4.68% |
| 2025-02 | $9.38 | $8.36 | $1.02 | 893,382.0 | -3.83% |
| 2025-01 | $10.23 | $8.70 | $1.53 | 1,442,039.0 | -2.31% |
Townsquare Media Inc 주식 (TSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.10 | $1.40 | 1,317,847.0 | -8.61% |
| 2024-11 | $10.60 | $9.61 | $0.9947 | 1,010,537.0 | +3.06% |
| 2024-10 | $10.79 | $9.59 | $1.20 | 752,260.0 | -3.54% |
| 2024-09 | $10.78 | $9.50 | $1.28 | 965,345.0 | -3.88% |
| 2024-08 | $12.32 | $10.00 | $2.32 | 1,110,912.0 | -12.50% |
| 2024-07 | $12.21 | $10.38 | $1.83 | 1,183,228.0 | +10.22% |
| 2024-06 | $11.09 | $9.48 | $1.61 | 1,125,929.0 | -0.45% |
| 2024-05 | $12.92 | $10.83 | $2.09 | 1,130,491.0 | -8.78% |
| 2024-04 | $13.57 | $11.05 | $2.52 | 1,738,059.0 | +9.93% |
| 2024-03 | $11.50 | $10.20 | $1.30 | 1,284,458.0 | +3.20% |
| 2024-02 | $11.51 | $10.00 | $1.51 | 718,347.0 | -0.93% |
| 2024-01 | $11.45 | $10.02 | $1.43 | 778,482.0 | +1.70% |
4.52%
자본화:
|
볼륨(24시간):