Stockscreener 앱 받기
23.24
0.02%
-0.000100
Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $23.29 | $23.15 | $0.1401 | 154,744.0 | -0.02% |
| 2026-04-02 | $23.25 | $22.88 | $0.37 | 237,922.0 | +0.09% |
| 2026-04-01 | $23.38 | $23.19 | $0.19 | 315,849.0 | +0.30% |
| 2026-03-31 | $23.15 | $22.71 | $0.44 | 188,582.0 | +1.71% |
| 2026-03-30 | $23.09 | $22.66 | $0.425 | 228,364.0 | -0.61% |
| 2026-03-27 | $23.20 | $22.77 | $0.425 | 248,016.0 | -1.42% |
| 2026-03-26 | $23.59 | $23.22 | $0.37 | 201,916.0 | -1.65% |
| 2026-03-25 | $23.75 | $23.56 | $0.1927 | 212,164.0 | +0.38% |
| 2026-03-24 | $23.63 | $23.40 | $0.2266 | 174,453.0 | -0.17% |
| 2026-03-23 | $23.82 | $23.54 | $0.28 | 377,552.0 | +1.07% |
| 2026-03-20 | $23.65 | $23.19 | $0.459 | 782,954.0 | -1.40% |
| 2026-03-19 | $23.77 | $23.52 | $0.2507 | 135,499.0 | -0.30% |
| 2026-03-18 | $24.02 | $23.72 | $0.3044 | 126,498.0 | -1.29% |
| 2026-03-17 | $24.20 | $24.03 | $0.1699 | 91,611.0 | -0.04% |
| 2026-03-16 | $24.07 | $23.88 | $0.19 | 144,882.0 | +1.05% |
| 2026-03-13 | $24.11 | $23.71 | $0.395 | 204,105.0 | -0.50% |
| 2026-03-12 | $24.10 | $23.87 | $0.23 | 216,835.0 | -1.20% |
| 2026-03-11 | $24.36 | $24.12 | $0.235 | 169,998.0 | -0.12% |
| 2026-03-10 | $24.54 | $24.15 | $0.39 | 441,141.0 | -0.70% |
| 2026-03-09 | $24.49 | $23.93 | $0.56 | 381,292.0 | +0.25% |
Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 연도별 가격 이력
이 심층 분석에서는 Tappalpha Spy Growth Daily Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tappalpha Spy Growth Daily Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.38 | $22.88 | $0.50 | 708,515.0 | +0.37% |
| 2026-03 | $25.19 | $22.66 | $2.53 | 6,221,552.0 | -7.88% |
| 2026-02 | $25.81 | $24.68 | $1.13 | 6,178,428.0 | -1.95% |
| 2026-01 | $25.81 | $25.01 | $0.80 | 6,425,944.0 | +0.51% |
Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.98 | $0.99 | 2,968,861.0 | -0.08% |
| 2025-11 | $26.67 | $24.44 | $2.23 | 3,221,831.0 | -0.77% |
| 2025-10 | $26.26 | $24.76 | $1.50 | 2,809,914.0 | +1.17% |
| 2025-09 | $25.62 | $24.22 | $1.40 | 2,876,748.0 | +2.69% |
| 2025-08 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| 2025-07 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| 2025-06 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| 2025-05 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| 2025-04 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| 2025-03 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| 2025-02 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| 2025-01 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| 2024-11 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| 2024-10 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| 2024-09 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| 2024-08 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
0.27%
0.09%
자본화:
|
볼륨(24시간):