Stockscreener 앱 받기
24.90
0.26%
0.05
Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $24.96 | $24.72 | $0.24 | 166,781.0 | +0.25% |
| 2026-02-12 | $25.37 | $24.80 | $0.57 | 218,937.0 | -1.51% |
| 2026-02-11 | $25.42 | $25.07 | $0.35 | 288,791.0 | +0.00% |
| 2026-02-10 | $25.32 | $25.21 | $0.11 | 240,730.0 | -0.39% |
| 2026-02-09 | $25.40 | $25.14 | $0.263 | 303,783.0 | +0.24% |
| 2026-02-06 | $25.29 | $24.92 | $0.3622 | 273,336.0 | +2.10% |
| 2026-02-05 | $25.01 | $24.70 | $0.312 | 498,068.0 | -1.36% |
| 2026-02-04 | $25.28 | $24.93 | $0.3477 | 545,633.0 | -0.52% |
| 2026-02-03 | $25.50 | $25.00 | $0.4949 | 522,394.0 | -2.21% |
| 2026-02-02 | $25.81 | $25.54 | $0.275 | 529,550.0 | +0.62% |
| 2026-01-30 | $25.68 | $25.43 | $0.255 | 261,226.0 | -0.08% |
| 2026-01-29 | $25.81 | $25.35 | $0.46 | 344,910.0 | -0.35% |
| 2026-01-28 | $25.80 | $25.68 | $0.1234 | 195,420.0 | +0.00% |
| 2026-01-27 | $25.77 | $25.66 | $0.1121 | 299,517.0 | +0.43% |
| 2026-01-26 | $25.68 | $25.46 | $0.22 | 340,426.0 | +0.63% |
| 2026-01-23 | $25.56 | $25.40 | $0.1599 | 280,069.0 | -0.08% |
| 2026-01-22 | $25.59 | $25.41 | $0.18 | 386,699.0 | +0.51% |
| 2026-01-21 | $25.45 | $25.09 | $0.3562 | 440,544.0 | +1.24% |
| 2026-01-20 | $25.32 | $25.01 | $0.31 | 446,411.0 | -2.03% |
| 2026-01-16 | $25.70 | $25.51 | $0.19 | 289,511.0 | -0.12% |
| 2026-01-15 | $25.71 | $25.56 | $0.15 | 382,161.0 | +0.31% |
| 2026-01-14 | $25.59 | $25.36 | $0.235 | 232,134.0 | -0.43% |
Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 연도별 가격 이력
이 심층 분석에서는 Tappalpha Spy Growth Daily Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tappalpha Spy Growth Daily Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.81 | $24.70 | $1.11 | 3,588,003.0 | -2.80% |
| 2026-01 | $25.81 | $25.01 | $0.80 | 6,425,944.0 | +0.51% |
Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.98 | $0.99 | 2,968,861.0 | -0.08% |
| 2025-11 | $26.67 | $24.44 | $2.23 | 3,221,831.0 | -0.77% |
| 2025-10 | $26.26 | $24.76 | $1.50 | 2,809,914.0 | +1.17% |
| 2025-09 | $25.62 | $24.22 | $1.40 | 2,876,748.0 | +2.69% |
| 2025-08 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| 2025-07 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| 2025-06 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| 2025-05 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| 2025-04 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| 2025-03 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| 2025-02 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| 2025-01 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| 2024-11 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| 2024-10 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| 2024-09 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| 2024-08 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
0.60%
0.02%
자본화:
|
볼륨(24시간):