24.44
price up icon0.70%   0.17
after-market 시간 외 거래: 24.49 0.05 +0.20%
loading

Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $24.45 $24.25 $0.2049 69,658.0 +0.70%
2025-08-05 $24.47 $24.18 $0.29 77,923.0 -1.74%
2025-08-04 $24.70 $24.44 $0.26 112,715.0 +1.56%
2025-08-01 $24.61 $24.23 $0.38 128,351.0 -1.94%
2025-07-31 $25.09 $24.63 $0.46 69,606.0 +0.00%
2025-07-30 $24.99 $24.71 $0.28 91,601.0 -0.04%
2025-07-29 $25.01 $24.80 $0.2071 76,205.0 -0.44%
2025-07-28 $25.10 $24.86 $0.24 194,702.0 +0.06%
2025-07-25 $24.96 $24.76 $0.1999 39,739.0 +0.38%
2025-07-24 $24.89 $24.75 $0.14 58,677.0 +0.18%
2025-07-23 $24.81 $24.70 $0.11 19,412.0 +0.51%
2025-07-22 $24.75 $24.55 $0.20 74,342.0 +0.04%
2025-07-21 $24.73 $24.55 $0.185 85,604.0 +0.20%
2025-07-18 $24.63 $24.45 $0.18 93,631.0 +0.12%
2025-07-17 $24.55 $24.41 $0.14 58,754.0 +0.49%
2025-07-16 $24.46 $24.15 $0.3057 38,250.0 +0.12%
2025-07-15 $24.65 $24.33 $0.3193 46,059.0 -0.25%
2025-07-14 $24.50 $24.35 $0.15 50,935.0 +0.12%
2025-07-11 $24.51 $24.36 $0.155 29,943.0 -0.24%
2025-07-10 $24.54 $24.43 $0.1149 27,069.0 +0.49%
2025-07-09 $24.46 $24.26 $0.1999 30,807.0 +0.29%
2025-07-08 $24.37 $24.20 $0.17 31,914.0 +0.14%

Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 연도별 가격 이력

이 심층 분석에서는 Tappalpha Spy Growth Daily Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tappalpha Spy Growth Daily Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $24.70 $24.18 $0.52 458,305.0 -1.45%
2025-07 $25.10 $24.01 $1.09 1,388,613.0 +1.39%
2025-06 $24.70 $23.25 $1.45 808,418.0 +4.09%
2025-05 $24.01 $22.20 $1.81 841,643.0 +5.29%
2025-04 $23.51 $20.02 $3.49 1,582,799.0 -4.57%
2025-03 $25.14 $22.81 $2.33 1,040,821.0 -6.14%
2025-02 $25.89 $24.50 $1.39 415,747.0 -2.50%
2025-01 $25.96 $24.28 $1.68 326,044.0 +1.95%

Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.49 $25.05 $1.44 445,013.0 -4.18%
2024-11 $26.96 $25.05 $1.91 205,944.0 +4.47%
2024-10 $26.39 $24.95 $1.44 238,497.0 -1.62%
2024-09 $26.01 $23.98 $2.03 100,654.0 +2.40%
2024-08 $25.54 $24.36 $1.18 64,547.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
자본화:     |  볼륨(24시간):