Stockscreener 앱 받기
25.91
0.23%
-0.06
시간 외 거래:
25.91
Tappalpha S P 500 Growth Daily Income Etf 주식 (TSPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $26.01 | $25.91 | $0.10 | 173,778.0 | -0.23% |
| 2026-08-13 | $26.03 | $25.85 | $0.1764 | 137,423.0 | +0.62% |
| 2026-08-12 | $25.83 | $25.72 | $0.1142 | 169,345.0 | +0.39% |
| 2026-08-11 | $25.90 | $25.70 | $0.20 | 131,881.0 | -0.31% |
| 2026-08-10 | $25.89 | $25.74 | $0.155 | 224,079.0 | -0.04% |
| 2026-08-07 | $25.84 | $25.69 | $0.145 | 242,051.0 | +0.61% |
| 2026-08-06 | $25.76 | $25.62 | $0.14 | 136,117.0 | -0.22% |
| 2026-08-05 | $25.90 | $25.69 | $0.21 | 337,359.0 | -0.39% |
| 2026-08-04 | $25.90 | $25.51 | $0.39 | 310,142.0 | +0.27% |
| 2026-08-03 | $25.76 | $25.37 | $0.3854 | 291,121.0 | +1.41% |
| 2026-07-31 | $25.39 | $25.02 | $0.375 | 316,752.0 | +0.53% |
| 2026-07-30 | $25.24 | $24.95 | $0.29 | 199,373.0 | +2.02% |
| 2026-07-29 | $25.23 | $24.74 | $0.485 | 457,952.0 | -2.02% |
| 2026-07-28 | $25.25 | $25.01 | $0.2376 | 365,921.0 | +0.56% |
| 2026-07-27 | $25.32 | $24.98 | $0.3391 | 133,738.0 | +0.17% |
| 2026-07-24 | $25.29 | $25.02 | $0.2698 | 146,400.0 | -0.29% |
| 2026-07-23 | $25.22 | $24.94 | $0.2799 | 121,942.0 | -0.98% |
| 2026-07-22 | $25.46 | $25.34 | $0.12 | 107,500.0 | -0.02% |
| 2026-07-21 | $25.41 | $25.25 | $0.16 | 76,937.0 | +0.73% |
| 2026-07-20 | $25.41 | $25.15 | $0.265 | 136,675.0 | -0.12% |
| 2026-07-17 | $25.36 | $25.13 | $0.235 | 159,955.0 | -0.98% |
| 2026-07-16 | $25.59 | $25.36 | $0.2277 | 115,563.0 | -0.55% |
Tappalpha S P 500 Growth Daily Income Etf 주식 (TSPY) 연도별 가격 이력
이 심층 분석에서는 Tappalpha S P 500 Growth Daily Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tappalpha S P 500 Growth Daily Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tappalpha S P 500 Growth Daily Income Etf 주식 (TSPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.03 | $25.37 | $0.6584 | 2,327,074.0 | +2.12% |
| 2026-07 | $25.64 | $24.74 | $0.90 | 4,361,700.0 | +0.21% |
| 2026-06 | $26.30 | $24.71 | $1.59 | 4,731,095.0 | -3.25% |
| 2026-05 | $26.23 | $25.02 | $1.21 | 5,347,922.0 | +3.56% |
| 2026-04 | $25.31 | $22.88 | $2.43 | 5,186,997.0 | +9.16% |
| 2026-03 | $25.19 | $22.66 | $2.53 | 6,221,552.0 | -7.88% |
| 2026-02 | $25.81 | $24.68 | $1.13 | 6,178,428.0 | -1.95% |
| 2026-01 | $25.81 | $25.01 | $0.80 | 6,425,944.0 | +0.51% |
Tappalpha S P 500 Growth Daily Income Etf 주식 (TSPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.98 | $0.99 | 2,968,861.0 | -0.08% |
| 2025-11 | $26.67 | $24.44 | $2.23 | 3,221,831.0 | -0.77% |
| 2025-10 | $26.26 | $24.76 | $1.50 | 2,809,914.0 | +1.17% |
| 2025-09 | $25.62 | $24.22 | $1.40 | 2,876,748.0 | +2.69% |
| 2025-08 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| 2025-07 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| 2025-06 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| 2025-05 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| 2025-04 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| 2025-03 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| 2025-02 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| 2025-01 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha S P 500 Growth Daily Income Etf 주식 (TSPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| 2024-11 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| 2024-10 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| 2024-09 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| 2024-08 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):