loading

Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $25.05 $24.89 $0.155 49,336.0 +0.60%
2025-08-26 $24.94 $24.76 $0.18 84,923.0 +0.16%
2025-08-25 $25.00 $24.85 $0.147 67,338.0 -0.36%
2025-08-22 $24.98 $24.57 $0.41 54,847.0 +1.46%
2025-08-21 $24.83 $24.49 $0.3446 105,735.0 -0.28%
2025-08-20 $24.79 $24.42 $0.3651 57,491.0 -0.16%
2025-08-19 $24.98 $24.65 $0.33 68,943.0 -0.52%
2025-08-18 $24.88 $24.76 $0.1214 55,286.0 +0.00%
2025-08-15 $25.00 $24.77 $0.23 33,983.0 +0.04%
2025-08-14 $24.88 $24.73 $0.145 48,622.0 -0.32%
2025-08-13 $24.93 $24.77 $0.1633 74,694.0 +0.61%
2025-08-12 $24.82 $24.56 $0.26 45,194.0 +0.81%
2025-08-11 $24.65 $24.50 $0.15 77,304.0 -0.32%
2025-08-08 $24.64 $24.44 $0.2048 46,590.0 +0.94%
2025-08-07 $24.55 $24.29 $0.2599 81,043.0 -0.16%
2025-08-06 $24.45 $24.25 $0.2049 69,658.0 +0.70%
2025-08-05 $24.47 $24.18 $0.29 77,923.0 -1.74%
2025-08-04 $24.70 $24.44 $0.26 112,715.0 +1.56%
2025-08-01 $24.61 $24.23 $0.38 128,351.0 -1.94%
2025-07-31 $25.09 $24.63 $0.46 69,606.0 +0.00%
2025-07-30 $24.99 $24.71 $0.28 91,601.0 -0.04%
2025-07-29 $25.01 $24.80 $0.2071 76,205.0 -0.44%

Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 연도별 가격 이력

이 심층 분석에서는 Tappalpha Spy Growth Daily Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tappalpha Spy Growth Daily Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.05 $24.18 $0.87 1,389,312.0 +1.01%
2025-07 $25.10 $24.01 $1.09 1,388,613.0 +1.39%
2025-06 $24.70 $23.25 $1.45 808,418.0 +4.09%
2025-05 $24.01 $22.20 $1.81 841,643.0 +5.29%
2025-04 $23.51 $20.02 $3.49 1,582,799.0 -4.57%
2025-03 $25.14 $22.81 $2.33 1,040,821.0 -6.14%
2025-02 $25.89 $24.50 $1.39 415,747.0 -2.50%
2025-01 $25.96 $24.28 $1.68 326,044.0 +1.95%

Tappalpha Spy Growth Daily Income Etf 주식 (TSPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.49 $25.05 $1.44 445,013.0 -4.18%
2024-11 $26.96 $25.05 $1.91 205,944.0 +4.47%
2024-10 $26.39 $24.95 $1.44 238,497.0 -1.62%
2024-09 $26.01 $23.98 $2.03 100,654.0 +2.40%
2024-08 $25.54 $24.36 $1.18 64,547.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):