Stockscreener 앱 받기
0.00075
6.25%
-0.000050
TGI Solar Power Group Inc 주식 (TSPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-14 | $0.001 | $0.0007 | $0.0003 | 4,250,000.0 | -6.25% |
| 2024-11-13 | $0.0009 | $0.0008 | $0.00 | 3,265,622.0 | -5.88% |
| 2024-11-12 | $0.0009 | $0.00085 | $0.00 | 45,000.0 | -5.56% |
| 2024-11-11 | $0.0009 | $0.0008 | $0.00 | 813,433.0 | +12.50% |
| 2024-11-08 | $0.001 | $0.0008 | $0.0002 | 916,800.0 | -20.00% |
| 2024-11-07 | $0.001 | $0.0007 | $0.0003 | 210,000.0 | +0.00% |
| 2024-11-06 | $0.0013 | $0.0009 | $0.0004 | 289,769.0 | +5.26% |
| 2024-11-05 | $0.00105 | $0.00095 | $0.00 | 141,516.0 | -5.00% |
| 2024-11-04 | $0.001 | $0.001 | $0.00 | 165,126.0 | +0.00% |
| 2024-11-01 | $0.00115 | $0.001 | $0.00015 | 180,858.0 | +0.00% |
| 2024-10-31 | $0.001 | $0.0009 | $0.0001 | 950,000.0 | +0.00% |
| 2024-10-29 | $0.001 | $0.001 | $0.00 | 50,000.0 | -16.67% |
| 2024-10-28 | $0.0012 | $0.0012 | $0.00 | 45,009.0 | +9.09% |
| 2024-10-25 | $0.0011 | $0.0011 | $0.00 | 19,999.0 | -4.35% |
| 2024-10-24 | $0.0012 | $0.00105 | $0.00015 | 124,063.0 | +4.55% |
| 2024-10-23 | $0.0013 | $0.0009 | $0.0004 | 266,000.0 | -12.00% |
TGI Solar Power Group Inc 주식 (TSPG) 연도별 가격 이력
이 심층 분석에서는 TGI Solar Power Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TGI Solar Power Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TGI Solar Power Group Inc 주식 (TSPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0013 | $0.0007 | $0.0006 | 14,528,124.0 | -25.00% |
| 2024-10 | $0.0013 | $0.0007 | $0.0006 | 4,268,236.0 | -23.08% |
| 2024-09 | $0.0028 | $0.001 | $0.0018 | 9,025,201.0 | -13.33% |
| 2024-08 | $0.0024 | $0.0011 | $0.0013 | 13,442,164.0 | -11.76% |
| 2024-07 | $0.003 | $0.0003 | $0.0027 | 39,956,228.0 | +13.26% |
| 2024-06 | $0.0021 | $0.0013 | $0.0008 | 15,870,711.0 | -6.19% |
| 2024-05 | $0.0028 | $0.0013 | $0.0015 | 5,824,469.0 | -27.27% |
| 2024-04 | $0.0032 | $0.001 | $0.0022 | 17,117,125.0 | +22.22% |
| 2024-03 | $0.0022 | $0.0008 | $0.0014 | 21,543,056.0 | +124.16% |
| 2024-02 | $0.0014 | $0.0007 | $0.0007 | 11,320,022.0 | -38.23% |
| 2024-01 | $0.002 | $0.0011 | $0.0009 | 9,001,389.0 | -7.34% |
TGI Solar Power Group Inc 주식 (TSPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.0003 | $0.0024 | 25,157,899.0 | -43.88% |
| 2023-11 | $0.0025 | $0.0013 | $0.0012 | 10,936,406.0 | +108.33% |
| 2023-10 | $0.0026 | $0.0011 | $0.0015 | 18,053,043.0 | -47.83% |
| 2023-09 | $0.003 | $0.0016 | $0.0014 | 11,438,160.0 | +15.00% |
| 2023-08 | $0.0028 | $0.0012 | $0.0016 | 13,502,546.0 | +11.11% |
| 2023-07 | $0.0025 | $0.0016 | $0.0009 | 6,573,642.0 | -7.69% |
| 2023-06 | $0.0031 | $0.0011 | $0.002 | 11,612,139.0 | -30.36% |
| 2023-05 | $0.0043 | $0.002 | $0.0023 | 19,553,758.0 | -3.78% |
| 2023-04 | $0.0038 | $0.002 | $0.0018 | 5,841,440.0 | +23.83% |
| 2023-03 | $0.0036 | $0.0019 | $0.0017 | 10,468,033.0 | -30.88% |
| 2023-02 | $0.0048 | $0.0034 | $0.0014 | 23,599,622.0 | -19.05% |
| 2023-01 | $0.0072 | $0.0017 | $0.0055 | 124,069,233.0 | +147.06% |
TGI Solar Power Group Inc 주식 (TSPG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0029 | $0.0014 | $0.0015 | 9,801,968.0 | -19.05% |
| 2022-11 | $0.0034 | $0.0019 | $0.0015 | 12,434,562.0 | -23.64% |
| 2022-10 | $0.00425 | $0.0021 | $0.00215 | 7,870,785.0 | -28.57% |
| 2022-09 | $0.0052 | $0.0018 | $0.0034 | 14,809,011.0 | -19.79% |
| 2022-08 | $0.0064 | $0.0032 | $0.0032 | 15,675,814.0 | -4.00% |
| 2022-07 | $0.0065 | $0.0039 | $0.0026 | 7,695,477.0 | -15.25% |
| 2022-05 | $0.007 | $0.0053 | $0.0017 | 2,514,264.0 | +0.00% |
2.36%
0.08%
자본화:
|
볼륨(24시간):