Stockscreener 앱 받기
0.00186
7.00%
-0.00014
TGI Solar Power Group Inc 주식 (TSPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0019 | $0.00186 | $0.00 | 122,222.0 | -7.00% |
| 2026-04-01 | $0.002 | $0.002 | $0.00 | 200,000.0 | +0.00% |
| 2026-03-31 | $0.0021 | $0.002 | $0.00 | 101,106.0 | -4.76% |
| 2026-03-30 | $0.0021 | $0.0021 | $0.00 | 234,482.0 | +0.00% |
| 2026-03-27 | $0.0021 | $0.0021 | $0.00 | 9,090.0 | -4.55% |
| 2026-03-26 | $0.0022 | $0.002 | $0.0002 | 567,694.0 | +10.00% |
| 2026-03-25 | $0.002 | $0.0019 | $0.0001 | 1,800,000.0 | +0.00% |
| 2026-03-24 | $0.0021 | $0.002 | $0.00 | 76,000.0 | +5.26% |
| 2026-03-23 | $0.0019 | $0.0019 | $0.00 | 20,000.0 | -5.00% |
| 2026-03-20 | $0.002 | $0.002 | $0.00 | 30,000.0 | +5.26% |
| 2026-03-19 | $0.0022 | $0.0019 | $0.0003 | 730,837.0 | -13.64% |
| 2026-03-18 | $0.0023 | $0.0021 | $0.0002 | 143,913.0 | +0.00% |
| 2026-03-17 | $0.0024 | $0.0022 | $0.0002 | 85,250.0 | -4.35% |
| 2026-03-16 | $0.0023 | $0.0022 | $0.00 | 14,500.0 | +4.55% |
| 2026-03-13 | $0.0022 | $0.0021 | $0.0001 | 284,565.0 | +10.00% |
| 2026-03-12 | $0.0026 | $0.0018 | $0.0008 | 3,228,669.0 | -25.93% |
| 2026-03-11 | $0.0027 | $0.0027 | $0.00 | 50,000.0 | +8.00% |
| 2026-03-10 | $0.0029 | $0.0025 | $0.0004 | 411,240.0 | -7.41% |
| 2026-03-09 | $0.0028 | $0.0026 | $0.0002 | 496,740.0 | -6.90% |
| 2026-03-06 | $0.0029 | $0.0025 | $0.0004 | 1,725,556.0 | +20.83% |
TGI Solar Power Group Inc 주식 (TSPG) 연도별 가격 이력
이 심층 분석에서는 TGI Solar Power Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TGI Solar Power Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TGI Solar Power Group Inc 주식 (TSPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.002 | $0.00186 | $0.00014 | 444,444.0 | -7.00% |
| 2026-03 | $0.0029 | $0.0018 | $0.0011 | 11,580,928.0 | -20.00% |
| 2026-02 | $0.003 | $0.0014 | $0.0016 | 13,741,173.0 | +0.00% |
| 2026-01 | $0.003 | $0.0021 | $0.0009 | 4,025,968.0 | -10.71% |
TGI Solar Power Group Inc 주식 (TSPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0029 | $0.0019 | $0.0010 | 9,175,128.0 | -3.85% |
| 2025-11 | $0.0039 | $0.0025 | $0.0014 | 11,390,704.0 | -13.33% |
| 2025-10 | $0.0038 | $0.0022 | $0.0016 | 16,683,318.0 | +7.14% |
| 2025-09 | $0.0043 | $0.0012 | $0.0031 | 44,938,579.0 | +115.38% |
| 2025-08 | $0.0019 | $0.001 | $0.0009 | 26,975,370.0 | +44.44% |
| 2025-07 | $0.0014 | $0.0008 | $0.0006 | 10,053,731.0 | -30.77% |
| 2025-06 | $0.0015 | $0.0008 | $0.0007 | 6,347,701.0 | -7.14% |
| 2025-05 | $0.0018 | $0.001 | $0.0008 | 14,955,241.0 | +40.00% |
| 2025-04 | $0.002 | $0.0009 | $0.0011 | 60,562,950.0 | -23.08% |
| 2025-03 | $0.0016 | $0.0009 | $0.0007 | 8,908,642.0 | -7.14% |
| 2025-02 | $0.0023 | $0.001 | $0.0013 | 5,837,870.0 | -36.36% |
| 2025-01 | $0.0026 | $0.0006 | $0.002 | 50,515,050.0 | +214.29% |
TGI Solar Power Group Inc 주식 (TSPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0006 | $0.0004 | 9,689,182.0 | -25.00% |
| 2024-11 | $0.0013 | $0.0006 | $0.0007 | 16,454,814.0 | -20.00% |
| 2024-10 | $0.0013 | $0.0007 | $0.0006 | 4,268,236.0 | -23.08% |
| 2024-09 | $0.0028 | $0.001 | $0.0018 | 9,025,201.0 | -13.33% |
| 2024-08 | $0.0024 | $0.0011 | $0.0013 | 13,442,164.0 | -11.76% |
| 2024-07 | $0.003 | $0.0003 | $0.0027 | 39,956,228.0 | +13.33% |
| 2024-06 | $0.0021 | $0.0013 | $0.0008 | 15,870,711.0 | -6.25% |
| 2024-05 | $0.0028 | $0.0013 | $0.0015 | 5,824,469.0 | -27.27% |
| 2024-04 | $0.0032 | $0.001 | $0.0022 | 17,117,125.0 | +22.22% |
| 2024-03 | $0.0022 | $0.0008 | $0.0014 | 21,593,056.0 | +125.00% |
| 2024-02 | $0.0014 | $0.0007 | $0.0007 | 11,320,022.0 | -38.46% |
| 2024-01 | $0.002 | $0.0011 | $0.0009 | 9,001,989.0 | -7.34% |
0.27%
0.34%
자본화:
|
볼륨(24시간):